Mercados españoles abiertos en 3 hrs 14 min
S&P 500
5.022,21 -29,20 (-0,58%) Nasdaq
15.683,37 -181,88 (-1,15%) NIKKEI 225
38.090,87 +129,07 (+0,34%) Dólar/Euro
1,0681 +0,0007 (+0,06%) Petróleo Brent
87,57 +0,28 (+0,32%) Bitcoin EUR
58.151,39 -1.744,45 (-2,91%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:97.50
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419C00097500 | 2024-04-17 3:51PM EDT | 2024-04-19 | 0.07 | 0.06 | 0.10 | +0.03 | +75.00% | 211 | 2,217 | 29.30% |
| NKE240517C00097500 | 2024-04-17 3:59PM EDT | 2024-05-17 | 1.64 | 1.56 | 1.61 | +0.45 | +37.82% | 326 | 2,125 | 24.88% |
| NKE240621C00097500 | 2024-04-17 3:56PM EDT | 2024-06-21 | 2.78 | 2.69 | 2.77 | +0.47 | +20.35% | 315 | 2,620 | 24.46% |
| NKE240719C00097500 | 2024-04-17 3:12PM EDT | 2024-07-19 | 4.44 | 4.45 | 4.60 | +0.44 | +11.00% | 26 | 1,863 | 30.15% |
| NKE240920C00097500 | 2024-04-17 3:10PM EDT | 2024-09-20 | 5.85 | 5.95 | 6.15 | +0.35 | +6.36% | 154 | 764 | 29.56% |
| NKE241018C00097500 | 2024-04-16 1:12PM EDT | 2024-10-18 | 6.72 | 6.25 | 7.40 | 0.00 | - | 6 | 565 | 31.87% |
| NKE241220C00097500 | 2024-04-17 11:24AM EDT | 2024-12-20 | 8.43 | 6.80 | 9.05 | +0.48 | +6.04% | 8 | 329 | 32.81% |
| NKE250117C00097500 | 2024-04-17 3:05PM EDT | 2025-01-17 | 9.50 | 9.40 | 9.65 | +0.97 | +11.37% | 17 | 592 | 32.92% |
| NKE250321C00097500 | 2024-04-15 10:08AM EDT | 2025-03-21 | 9.60 | 10.60 | 10.85 | 0.00 | - | 3 | 5 | 33.00% |
| NKE250620C00097500 | 2024-04-15 11:07AM EDT | 2025-06-20 | 11.40 | 12.20 | 12.60 | 0.00 | - | 52 | 447 | 33.57% |
| NKE251219C00097500 | 2024-04-09 10:08AM EDT | 2025-12-19 | 12.48 | 15.15 | 15.80 | 0.00 | - | 1 | 50 | 34.72% |
| NKE260116C00097500 | 2024-04-16 10:59AM EDT | 2026-01-16 | 14.47 | 15.60 | 16.10 | 0.00 | - | 1 | 107 | 34.56% |
| NKE261218C00097500 | 2024-04-11 12:49PM EDT | 2026-12-18 | 18.75 | 19.10 | 21.00 | 0.00 | - | 1 | 6 | 36.07% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419P00097500 | 2024-04-17 3:58PM EDT | 2024-04-19 | 2.72 | 2.36 | 3.40 | -1.83 | -40.22% | 13 | 352 | 61.96% |
| NKE240517P00097500 | 2024-04-17 9:36AM EDT | 2024-05-17 | 3.99 | 3.80 | 3.90 | -0.81 | -16.88% | 3 | 465 | 21.22% |
| NKE240621P00097500 | 2024-04-17 3:46PM EDT | 2024-06-21 | 5.00 | 4.80 | 4.95 | -0.65 | -11.50% | 349 | 3,802 | 21.38% |
| NKE240719P00097500 | 2024-04-17 3:11PM EDT | 2024-07-19 | 6.55 | 6.20 | 6.35 | -0.48 | -6.83% | 338 | 2,174 | 25.35% |
| NKE240920P00097500 | 2024-04-17 2:50PM EDT | 2024-09-20 | 7.20 | 5.65 | 8.25 | -1.70 | -19.10% | 40 | 1,304 | 27.31% |
| NKE241018P00097500 | 2024-04-10 1:22PM EDT | 2024-10-18 | 11.00 | 8.00 | 8.50 | 0.00 | - | 1 | 218 | 26.08% |
| NKE241220P00097500 | 2024-04-05 10:22AM EDT | 2024-12-20 | 11.70 | 8.00 | 9.65 | 0.00 | - | 25 | 393 | 26.21% |
| NKE250117P00097500 | 2024-04-15 12:34PM EDT | 2025-01-17 | 10.05 | 9.45 | 9.70 | 0.00 | - | 32 | 2,024 | 24.99% |
| NKE250620P00097500 | 2024-04-15 11:16AM EDT | 2025-06-20 | 11.65 | 8.85 | 11.30 | 0.00 | - | 3 | 814 | 23.92% |
| NKE251219P00097500 | 2024-04-12 10:13AM EDT | 2025-12-19 | 14.10 | 10.65 | 13.90 | 0.00 | - | 7 | 81 | 25.37% |
| NKE260116P00097500 | 2024-04-17 9:30AM EDT | 2026-01-16 | 13.25 | 12.05 | 13.70 | -2.00 | -13.11% | 1 | 1,507 | 24.41% |
| NKE261218P00097500 | 2024-04-11 9:32AM EDT | 2026-12-18 | 16.50 | 14.90 | 15.80 | 0.00 | - | 1 | 6 | 23.18% |
© 2024 Yahoo. Todos los derechos reservados.