Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.287,04 +690,43 (+1,16%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419C00095000 | 2024-04-19 3:58PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.05 | -0.95 | -97.94% | 2,417 | 4,640 | 10.35% |
| NKE240426C00095000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 1.05 | 0.98 | 1.02 | -0.75 | -41.67% | 683 | 2,537 | 22.17% |
| NKE240503C00095000 | 2024-04-19 3:58PM EDT | 2024-05-03 | 1.61 | 1.37 | 1.59 | -0.64 | -28.44% | 255 | 560 | 23.68% |
| NKE240510C00095000 | 2024-04-19 2:40PM EDT | 2024-05-10 | 1.74 | 1.86 | 2.01 | -0.92 | -34.59% | 57 | 398 | 24.10% |
| NKE240517C00095000 | 2024-04-19 3:58PM EDT | 2024-05-17 | 2.44 | 2.31 | 2.39 | -0.64 | -20.78% | 672 | 3,408 | 24.57% |
| NKE240524C00095000 | 2024-04-19 3:56PM EDT | 2024-05-24 | 2.74 | 2.56 | 3.00 | -0.78 | -22.16% | 41 | 245 | 27.20% |
| NKE240531C00095000 | 2024-04-19 3:59PM EDT | 2024-05-31 | 2.88 | 2.85 | 3.05 | -0.42 | -12.73% | 10 | 64 | 25.28% |
| NKE240621C00095000 | 2024-04-19 3:58PM EDT | 2024-06-21 | 3.65 | 3.60 | 3.70 | -0.65 | -15.12% | 303 | 5,573 | 24.83% |
| NKE240719C00095000 | 2024-04-19 3:46PM EDT | 2024-07-19 | 5.75 | 5.40 | 5.50 | -0.48 | -7.70% | 120 | 3,242 | 30.23% |
| NKE240920C00095000 | 2024-04-19 2:54PM EDT | 2024-09-20 | 7.11 | 6.90 | 7.00 | -0.59 | -7.66% | 11 | 1,871 | 29.40% |
| NKE241018C00095000 | 2024-04-19 12:39PM EDT | 2024-10-18 | 8.35 | 8.15 | 9.35 | -0.37 | -4.24% | 9 | 720 | 35.89% |
| NKE241220C00095000 | 2024-04-19 12:27PM EDT | 2024-12-20 | 10.25 | 7.80 | 9.95 | -0.25 | -2.38% | 3 | 1,408 | 32.90% |
| NKE250117C00095000 | 2024-04-19 3:41PM EDT | 2025-01-17 | 10.85 | 10.45 | 10.65 | -0.51 | -4.49% | 40 | 6,097 | 33.33% |
| NKE250321C00095000 | 2024-04-19 12:58PM EDT | 2025-03-21 | 12.00 | 11.15 | 11.80 | +0.65 | +5.73% | 7 | 64 | 33.26% |
| NKE250620C00095000 | 2024-04-18 3:58PM EDT | 2025-06-20 | 14.04 | 11.65 | 14.45 | 0.00 | - | 3 | 257 | 36.08% |
| NKE251219C00095000 | 2024-04-15 10:04AM EDT | 2025-12-19 | 15.00 | 15.60 | 16.35 | 0.00 | - | 1 | 35 | 34.20% |
| NKE260116C00095000 | 2024-04-19 11:59AM EDT | 2026-01-16 | 17.45 | 15.50 | 16.85 | +0.22 | +1.28% | 1 | 209 | 34.46% |
| NKE261218C00095000 | 2024-04-19 11:40AM EDT | 2026-12-18 | 21.94 | 20.65 | 22.90 | +0.91 | +4.33% | 2 | 74 | 38.05% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419P00095000 | 2024-04-19 3:59PM EDT | 2024-04-19 | 0.40 | 0.44 | 0.79 | +0.16 | +66.67% | 1,411 | 2,487 | 26.37% |
| NKE240426P00095000 | 2024-04-19 3:58PM EDT | 2024-04-26 | 1.29 | 1.33 | 1.42 | +0.38 | +41.76% | 749 | 269 | 20.90% |
| NKE240503P00095000 | 2024-04-19 3:58PM EDT | 2024-05-03 | 1.73 | 1.38 | 2.10 | +0.40 | +30.08% | 68 | 163 | 24.22% |
| NKE240510P00095000 | 2024-04-19 12:14PM EDT | 2024-05-10 | 1.77 | 2.09 | 2.54 | -0.10 | -5.35% | 48 | 96 | 24.76% |
| NKE240517P00095000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 2.40 | 2.41 | 2.45 | +0.45 | +23.08% | 734 | 1,946 | 20.72% |
| NKE240524P00095000 | 2024-04-19 1:39PM EDT | 2024-05-24 | 2.35 | 2.38 | 2.81 | -0.17 | -6.75% | 5 | 27 | 21.63% |
| NKE240531P00095000 | 2024-04-19 12:45PM EDT | 2024-05-31 | 2.68 | 1.93 | 3.90 | +0.14 | +5.51% | 9 | 18 | 28.22% |
| NKE240621P00095000 | 2024-04-19 2:58PM EDT | 2024-06-21 | 3.30 | 3.55 | 3.70 | +0.15 | +4.76% | 175 | 8,318 | 21.86% |
| NKE240719P00095000 | 2024-04-19 2:49PM EDT | 2024-07-19 | 4.85 | 5.00 | 5.10 | +0.20 | +4.30% | 131 | 3,487 | 25.64% |
| NKE240920P00095000 | 2024-04-19 3:29PM EDT | 2024-09-20 | 5.80 | 6.00 | 6.15 | +0.18 | +3.20% | 34 | 2,838 | 24.03% |
| NKE241018P00095000 | 2024-04-19 11:35AM EDT | 2024-10-18 | 6.35 | 6.85 | 8.10 | -0.15 | -2.31% | 4 | 1,723 | 29.43% |
| NKE241220P00095000 | 2024-04-16 11:13AM EDT | 2024-12-20 | 7.75 | 8.00 | 8.15 | -0.80 | -9.36% | 1 | 1,779 | 25.55% |
| NKE250117P00095000 | 2024-04-19 3:29PM EDT | 2025-01-17 | 8.18 | 8.35 | 8.60 | +0.06 | +0.74% | 178 | 3,732 | 25.59% |
| NKE250321P00095000 | 2024-04-19 10:51AM EDT | 2025-03-21 | 8.51 | 8.60 | 9.20 | -0.91 | -9.66% | 26 | 334 | 24.74% |
| NKE250620P00095000 | 2024-04-19 1:23PM EDT | 2025-06-20 | 9.80 | 10.00 | 11.40 | -0.06 | -0.61% | 588 | 6,604 | 27.38% |
| NKE251219P00095000 | 2024-04-18 10:44AM EDT | 2025-12-19 | 11.19 | 10.35 | 12.60 | 0.00 | - | 2 | 222 | 25.43% |
| NKE260116P00095000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 11.65 | 11.60 | 12.60 | 0.00 | - | 1 | 1,384 | 24.87% |
| NKE261218P00095000 | 2024-04-19 1:33PM EDT | 2026-12-18 | 13.75 | 13.60 | 16.50 | -0.26 | -1.86% | 3 | 227 | 26.57% |
© 2024 Yahoo. Todos los derechos reservados.