Mercados españoles cerrados
IBEX 35
9.502,00 -46,90 (-0,49%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dólar/Euro
1,0647 -0,0015 (-0,14%) Petróleo Brent
93,56 +0,26 (+0,28%) Oro
1.944,90 +5,30 (+0,27%) Bitcoin EUR
24.867,56 -83,88 (-0,34%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Llamadaspara22 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230922C00095000 | 2023-09-22 3:00PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 32 | 1,167 | 39.06% |
| NKE230929C00095000 | 2023-09-22 3:52PM EDT | 2023-09-29 | 1.21 | 1.17 | 1.28 | -0.42 | -25.77% | 504 | 2,682 | 51.56% |
| NKE231006C00095000 | 2023-09-22 3:58PM EDT | 2023-10-06 | 1.48 | 1.45 | 1.52 | -0.41 | -21.69% | 151 | 73 | 42.24% |
| NKE231013C00095000 | 2023-09-22 1:44PM EDT | 2023-10-13 | 1.68 | 1.65 | 1.76 | -0.66 | -28.21% | 4 | 70 | 37.87% |
| NKE231020C00095000 | 2023-09-22 3:58PM EDT | 2023-10-20 | 1.85 | 1.83 | 1.90 | -0.50 | -21.28% | 419 | 1,172 | 34.47% |
| NKE231027C00095000 | 2023-09-22 1:39PM EDT | 2023-10-27 | 2.08 | 2.05 | 2.17 | -0.50 | -19.38% | 68 | 19 | 33.50% |
| NKE231117C00095000 | 2023-09-22 3:41PM EDT | 2023-11-17 | 2.76 | 2.69 | 2.73 | -0.40 | -12.66% | 270 | 581 | 30.76% |
| NKE240119C00095000 | 2023-09-22 3:48PM EDT | 2024-01-19 | 4.75 | 4.75 | 4.85 | -0.45 | -8.65% | 108 | 491 | 31.67% |
| NKE240315C00095000 | 2023-09-22 12:04PM EDT | 2024-03-15 | 6.15 | 5.90 | 6.05 | -0.85 | -12.14% | 11 | 222 | 30.95% |
| NKE240419C00095000 | 2023-09-21 3:32PM EDT | 2024-04-19 | 7.71 | 7.10 | 7.25 | 0.00 | - | 3 | 178 | 32.64% |
| NKE240621C00095000 | 2023-09-22 2:03PM EDT | 2024-06-21 | 8.20 | 8.20 | 8.40 | -1.00 | -10.87% | 2 | 165 | 32.30% |
| NKE240920C00095000 | 2023-09-22 1:59PM EDT | 2024-09-20 | 10.17 | 10.10 | 10.30 | -1.99 | -16.37% | 1 | 9 | 33.23% |
| NKE241220C00095000 | 2023-09-21 9:30AM EDT | 2024-12-20 | 14.00 | 11.90 | 12.35 | 0.00 | - | 2 | 8 | 34.80% |
| NKE250117C00095000 | 2023-09-22 10:25AM EDT | 2025-01-17 | 13.05 | 12.40 | 12.90 | -0.90 | -6.45% | 2 | 154 | 35.10% |
| NKE250620C00095000 | 2023-09-20 3:53PM EDT | 2025-06-20 | 17.20 | 14.90 | 15.20 | 0.00 | - | 3 | 11 | 35.40% |
| NKE251219C00095000 | 2023-09-22 1:31PM EDT | 2025-12-19 | 17.81 | 16.90 | 17.90 | -0.99 | -5.27% | 20 | 9 | 36.26% |
| NKE260116C00095000 | 2023-09-22 3:00PM EDT | 2026-01-16 | 18.00 | 17.25 | 18.30 | -1.00 | -5.26% | 3 | 8 | 36.39% |
Ventaspara22 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230922P00095000 | 2023-09-22 3:52PM EDT | 2023-09-22 | 4.25 | 4.00 | 4.20 | +0.94 | +28.40% | 170 | 3,059 | 51.17% |
| NKE230929P00095000 | 2023-09-22 3:50PM EDT | 2023-09-29 | 5.30 | 5.15 | 5.30 | +0.45 | +9.28% | 88 | 1,949 | 49.95% |
| NKE231006P00095000 | 2023-09-21 2:58PM EDT | 2023-10-06 | 4.79 | 5.40 | 5.55 | +0.09 | +1.91% | 1 | 1,027 | 40.38% |
| NKE231013P00095000 | 2023-09-22 12:29PM EDT | 2023-10-13 | 5.22 | 5.50 | 5.70 | -0.11 | -2.06% | 2 | 86 | 35.25% |
| NKE231020P00095000 | 2023-09-22 3:32PM EDT | 2023-10-20 | 5.65 | 5.60 | 5.80 | +0.30 | +5.61% | 89 | 5,841 | 31.80% |
| NKE231027P00095000 | 2023-09-22 3:04PM EDT | 2023-10-27 | 5.71 | 5.75 | 5.95 | +0.21 | +3.82% | 2 | 88 | 29.99% |
| NKE231117P00095000 | 2023-09-22 1:19PM EDT | 2023-11-17 | 6.00 | 6.15 | 6.30 | +0.12 | +2.04% | 25 | 443 | 26.49% |
| NKE240119P00095000 | 2023-09-22 2:25PM EDT | 2024-01-19 | 7.75 | 7.60 | 7.75 | +0.35 | +4.73% | 56 | 6,800 | 25.56% |
| NKE240315P00095000 | 2023-09-22 2:24PM EDT | 2024-03-15 | 8.47 | 8.30 | 8.45 | +0.44 | +5.48% | 4 | 1,177 | 23.95% |
| NKE240419P00095000 | 2023-09-22 12:48PM EDT | 2024-04-19 | 8.77 | 9.00 | 9.20 | +0.47 | +5.66% | 1 | 581 | 24.63% |
| NKE240621P00095000 | 2023-09-20 9:49AM EDT | 2024-06-21 | 7.79 | 9.65 | 9.85 | 0.00 | - | 2 | 4,890 | 23.71% |
| NKE240920P00095000 | 2023-09-20 12:11PM EDT | 2024-09-20 | 8.89 | 10.60 | 11.05 | 0.00 | - | 2 | 1,092 | 23.87% |
| NKE241220P00095000 | 2023-09-22 12:21PM EDT | 2024-12-20 | 11.69 | 11.75 | 12.10 | +0.39 | +3.45% | 2 | 169 | 23.95% |
| NKE250117P00095000 | 2023-09-22 12:36PM EDT | 2025-01-17 | 12.15 | 12.00 | 12.30 | +0.60 | +5.19% | 6 | 2,178 | 23.73% |
| NKE250620P00095000 | 2023-09-18 11:00AM EDT | 2025-06-20 | 11.40 | 13.25 | 13.55 | 0.00 | - | 3 | 426 | 23.28% |
| NKE251219P00095000 | 2023-09-21 1:23PM EDT | 2025-12-19 | 14.12 | 14.40 | 14.90 | 0.00 | - | 1 | 96 | 23.03% |
| NKE260116P00095000 | 2023-09-11 3:37PM EDT | 2026-01-16 | 13.01 | 14.65 | 15.20 | 0.00 | - | - | 1 | 23.19% |
© 2023 Yahoo. Todos los derechos reservados.
