Mercados españoles cerrados

NIKE, Inc. (NKE)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
94,53-1,21 (-1,26%)
Al cierre: 04:00PM EDT
94,40 -0,13 (-0,14%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:95.00
Opciones de comprapara26 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NKE240426C000950002024-04-19 3:59PM EDT2024-04-261.050.981.02-0.75-41.67%6832,53723.68%
NKE240503C000950002024-04-19 3:58PM EDT2024-05-031.611.371.59-0.64-28.44%25556024.51%
NKE240510C000950002024-04-19 2:40PM EDT2024-05-101.741.862.01-0.92-34.59%5739824.67%
NKE240517C000950002024-04-19 3:58PM EDT2024-05-172.442.312.39-0.64-20.78%6723,40825.00%
NKE240524C000950002024-04-19 3:56PM EDT2024-05-242.742.563.00-0.78-22.16%4124527.59%
NKE240531C000950002024-04-19 3:59PM EDT2024-05-312.882.853.05-0.42-12.73%106425.57%
NKE240621C000950002024-04-19 3:58PM EDT2024-06-213.653.603.70-0.65-15.12%3035,57325.03%
NKE240719C000950002024-04-19 3:46PM EDT2024-07-195.755.405.50-0.48-7.70%1203,24230.38%
NKE240920C000950002024-04-19 2:54PM EDT2024-09-207.116.907.00-0.59-7.66%111,87129.49%
NKE241018C000950002024-04-19 12:39PM EDT2024-10-188.358.159.35-0.37-4.24%972035.99%
NKE241220C000950002024-04-19 12:27PM EDT2024-12-2010.257.809.95-0.25-2.38%31,40832.97%
NKE250117C000950002024-04-19 3:41PM EDT2025-01-1710.8510.4510.65-0.51-4.49%406,09733.39%
NKE250321C000950002024-04-19 12:58PM EDT2025-03-2112.0011.1511.80+0.65+5.73%76433.31%
NKE250620C000950002024-04-18 3:58PM EDT2025-06-2014.0411.6514.450.00-325736.13%
NKE251219C000950002024-04-15 10:04AM EDT2025-12-1915.0015.6016.350.00-13534.22%
NKE260116C000950002024-04-19 11:59AM EDT2026-01-1617.4515.5016.85+0.22+1.28%120934.49%
NKE261218C000950002024-04-19 11:40AM EDT2026-12-1821.9420.6522.90+0.91+4.33%27438.07%
Opciones de ventapara26 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NKE240426P000950002024-04-19 3:58PM EDT2024-04-261.291.331.42+0.38+41.76%74926922.36%
NKE240503P000950002024-04-19 3:58PM EDT2024-05-031.731.382.10+0.40+30.08%6816325.07%
NKE240510P000950002024-04-19 12:14PM EDT2024-05-101.772.092.54-0.10-5.35%489625.34%
NKE240517P000950002024-04-19 3:59PM EDT2024-05-172.402.412.45+0.45+23.08%7341,94621.08%
NKE240524P000950002024-04-19 1:39PM EDT2024-05-242.352.382.81-0.17-6.75%52721.95%
NKE240531P000950002024-04-19 12:45PM EDT2024-05-312.681.933.90+0.14+5.51%91828.55%
NKE240621P000950002024-04-19 2:58PM EDT2024-06-213.303.553.70+0.15+4.76%1758,31822.05%
NKE240719P000950002024-04-19 2:49PM EDT2024-07-194.855.005.10+0.20+4.30%1313,48725.78%
NKE240920P000950002024-04-19 3:29PM EDT2024-09-205.806.006.15+0.18+3.20%342,83824.11%
NKE241018P000950002024-04-19 11:35AM EDT2024-10-186.356.858.10-0.15-2.31%41,72329.52%
NKE241220P000950002024-04-16 11:13AM EDT2024-12-207.758.008.15-0.80-9.36%11,77925.60%
NKE250117P000950002024-04-19 3:29PM EDT2025-01-178.188.358.60+0.06+0.74%1783,73225.64%
NKE250321P000950002024-04-19 10:51AM EDT2025-03-218.518.609.20-0.91-9.66%2633424.78%
NKE250620P000950002024-04-19 1:23PM EDT2025-06-209.8010.0011.40-0.06-0.61%5886,60427.42%
NKE251219P000950002024-04-18 10:44AM EDT2025-12-1911.1910.3512.600.00-222225.45%
NKE260116P000950002024-04-18 9:30AM EDT2026-01-1611.6511.6012.600.00-11,38424.88%
NKE261218P000950002024-04-19 1:33PM EDT2026-12-1813.7513.6016.50-0.26-1.86%322726.58%