Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240426C00093000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 1.89 | 1.81 | 1.89 | +0.34 | +21.94% | 27 | 995 | 29.69% |
NKE240503C00093000 | 2024-04-24 10:23AM EDT | 2024-05-03 | 2.45 | 2.36 | 2.64 | +0.44 | +21.89% | 24 | 510 | 28.86% |
NKE240510C00093000 | 2024-04-24 1:45PM EDT | 2024-05-10 | 3.05 | 2.77 | 2.86 | +0.61 | +25.00% | 5 | 131 | 24.63% |
NKE240524C00093000 | 2024-04-22 1:54PM EDT | 2024-05-24 | 3.95 | 3.45 | 3.60 | 0.00 | - | 14 | 88 | 25.17% |
NKE240531C00093000 | 2024-04-24 12:43PM EDT | 2024-05-31 | 4.00 | 3.60 | 3.85 | +0.23 | +6.10% | 25 | 34 | 24.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240426P00093000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.15 | 0.13 | 0.17 | -0.26 | -63.41% | 1,720 | 1,388 | 25.49% |
NKE240503P00093000 | 2024-04-24 3:56PM EDT | 2024-05-03 | 0.60 | 0.59 | 0.63 | -0.25 | -29.41% | 538 | 731 | 21.90% |
NKE240510P00093000 | 2024-04-24 2:14PM EDT | 2024-05-10 | 0.87 | 0.68 | 0.95 | -0.28 | -24.35% | 3 | 101 | 20.95% |
NKE240524P00093000 | 2024-04-24 3:42PM EDT | 2024-05-24 | 1.44 | 1.40 | 1.47 | -0.16 | -10.00% | 2 | 69 | 20.44% |
NKE240531P00093000 | 2024-04-24 12:15PM EDT | 2024-05-31 | 1.50 | 1.59 | 1.65 | -0.29 | -16.20% | 4 | 9 | 19.98% |