Mercados españoles abiertos en 8 hrs 5 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0644 -0,0031 (-0,29%) Petróleo Brent
87,02 -0,09 (-0,10%) Bitcoin EUR
59.682,21 +1.819,21 (+3,14%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:87.50
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419C00087500 | 2024-04-17 1:13PM EDT | 2024-04-19 | 7.37 | 6.20 | 10.15 | 0.00 | - | 1 | 429 | 184.47% |
| NKE240517C00087500 | 2024-04-18 2:26PM EDT | 2024-05-17 | 8.33 | 8.80 | 9.40 | +0.08 | +0.97% | 3 | 139 | 38.21% |
| NKE240621C00087500 | 2024-04-18 11:05AM EDT | 2024-06-21 | 9.35 | 8.65 | 9.85 | +0.50 | +5.65% | 7 | 394 | 29.88% |
| NKE240719C00087500 | 2024-04-18 1:00PM EDT | 2024-07-19 | 10.47 | 10.00 | 12.15 | -0.13 | -1.23% | 2 | 172 | 39.66% |
| NKE240920C00087500 | 2024-04-18 11:40AM EDT | 2024-09-20 | 11.90 | 11.50 | 12.55 | +0.37 | +3.21% | 5 | 245 | 32.47% |
| NKE241018C00087500 | 2024-04-18 9:36AM EDT | 2024-10-18 | 13.05 | 13.40 | 14.10 | +0.85 | +6.97% | 4 | 161 | 36.38% |
| NKE241220C00087500 | 2024-04-15 11:16AM EDT | 2024-12-20 | 13.40 | 14.40 | 16.55 | 0.00 | - | 3 | 22 | 40.05% |
| NKE250117C00087500 | 2024-04-17 9:50AM EDT | 2025-01-17 | 14.90 | 14.90 | 15.75 | 0.00 | - | 3 | 112 | 35.29% |
| NKE250321C00087500 | 2024-04-15 12:22PM EDT | 2025-03-21 | 14.90 | 16.20 | 17.15 | 0.00 | - | 5 | 62 | 36.02% |
| NKE250620C00087500 | 2024-04-11 3:02PM EDT | 2025-06-20 | 15.60 | 17.55 | 19.00 | 0.00 | - | 1 | 11 | 36.87% |
| NKE251219C00087500 | 2024-04-15 1:30PM EDT | 2025-12-19 | 19.35 | 18.65 | 22.55 | 0.00 | - | 1 | 29 | 38.76% |
| NKE260116C00087500 | 2024-04-15 9:59AM EDT | 2026-01-16 | 19.76 | 21.25 | 23.80 | 0.00 | - | 2 | 13 | 40.61% |
| NKE261218C00087500 | 2024-04-11 2:56PM EDT | 2026-12-18 | 22.75 | 24.15 | 27.60 | 0.00 | - | 21 | 17 | 39.61% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419P00087500 | 2024-04-18 3:07PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 89 | 2,528 | 51.56% |
| NKE240517P00087500 | 2024-04-18 3:44PM EDT | 2024-05-17 | 0.34 | 0.32 | 0.35 | -0.11 | -24.44% | 74 | 1,109 | 25.46% |
| NKE240621P00087500 | 2024-04-18 3:57PM EDT | 2024-06-21 | 0.95 | 0.88 | 0.97 | -0.14 | -12.84% | 118 | 4,876 | 24.20% |
| NKE240719P00087500 | 2024-04-18 3:20PM EDT | 2024-07-19 | 2.07 | 2.05 | 2.10 | -0.16 | -7.17% | 123 | 986 | 28.32% |
| NKE240920P00087500 | 2024-04-18 3:38PM EDT | 2024-09-20 | 2.89 | 2.62 | 3.45 | -0.19 | -6.17% | 14 | 2,100 | 28.48% |
| NKE241018P00087500 | 2024-04-18 12:20PM EDT | 2024-10-18 | 3.72 | 3.50 | 4.55 | -0.18 | -4.62% | 1 | 1,792 | 30.93% |
| NKE241220P00087500 | 2024-04-17 12:18PM EDT | 2024-12-20 | 5.02 | 4.60 | 4.70 | 0.00 | - | 2 | 492 | 27.25% |
| NKE250117P00087500 | 2024-04-17 1:17PM EDT | 2025-01-17 | 5.30 | 4.90 | 5.05 | 0.00 | - | 42 | 3,611 | 27.02% |
| NKE250321P00087500 | 2024-04-16 1:47PM EDT | 2025-03-21 | 6.20 | 5.55 | 5.70 | 0.00 | - | 1 | 11 | 26.37% |
| NKE250620P00087500 | 2024-04-17 11:50AM EDT | 2025-06-20 | 7.00 | 6.45 | 6.65 | 0.00 | - | 2 | 1,341 | 25.97% |
| NKE251219P00087500 | 2024-04-05 12:42PM EDT | 2025-12-19 | 10.05 | 6.90 | 8.35 | 0.00 | - | 1 | 105 | 25.57% |
| NKE260116P00087500 | 2024-04-17 9:45AM EDT | 2026-01-16 | 8.60 | 8.20 | 8.50 | 0.00 | - | 1 | 400 | 25.33% |
| NKE261218P00087500 | 2024-04-12 10:24AM EDT | 2026-12-18 | 11.75 | 8.30 | 11.30 | 0.00 | - | 10 | 14 | 25.43% |
© 2024 Yahoo. Todos los derechos reservados.