Mercados españoles cerrados en 40 mins

NIKE, Inc. (NKE)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
95,89+0,15 (+0,16%)
A partir del 10:50AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:85.00
Opciones de comprapara19 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NKE240419C000850002024-04-18 2:46PM EDT2024-04-1911.1010.0511.40+0.85+8.29%24383192.19%
NKE240426C000850002024-04-15 10:50AM EDT2024-04-267.109.6012.600.00-4654.10%
NKE240503C000850002024-04-18 11:08AM EDT2024-05-039.659.3511.85-1.44-12.98%11660.69%
NKE240510C000850002024-04-09 9:58AM EDT2024-05-106.2010.0012.550.00--161.79%
NKE240517C000850002024-04-18 10:24AM EDT2024-05-1710.5011.2511.750.00-48541.99%
NKE240524C000850002024-04-18 9:30AM EDT2024-05-2410.9010.1512.300.00-11945.19%
NKE240621C000850002024-04-19 9:45AM EDT2024-06-2111.6711.9012.05+0.50+4.48%127231.45%
NKE240719C000850002024-04-18 2:57PM EDT2024-07-1912.6412.6513.200.00-1613134.95%
NKE240920C000850002024-04-19 10:32AM EDT2024-09-2014.3714.1514.45+0.11+0.77%1440133.39%
NKE241018C000850002024-04-18 12:14PM EDT2024-10-1814.7115.1515.450.00-1025035.24%
NKE241220C000850002024-04-15 11:24AM EDT2024-12-2015.0015.9016.850.00-14135.67%
NKE250117C000850002024-04-16 3:18PM EDT2025-01-1715.6317.2517.500.00-218436.08%
NKE250321C000850002024-04-10 2:37PM EDT2025-03-2113.2518.3018.500.00-2535.66%
NKE250620C000850002024-04-17 10:51AM EDT2025-06-2018.3319.7520.100.00-417836.05%
NKE251219C000850002024-04-02 1:47PM EDT2025-12-1918.7222.3023.450.00-12337.85%
NKE260116C000850002024-04-17 12:35PM EDT2026-01-1621.8022.3023.250.00-13336.56%
NKE261218C000850002024-04-16 3:58PM EDT2026-12-1825.2526.0029.150.00-22440.28%
Opciones de ventapara19 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NKE240419P000850002024-04-18 3:08PM EDT2024-04-190.010.000.010.00-275,63587.50%
NKE240426P000850002024-04-18 3:47PM EDT2024-04-260.030.030.050.00-2525,44741.21%
NKE240503P000850002024-04-18 10:20AM EDT2024-05-030.070.050.120.00-21,36135.16%
NKE240510P000850002024-04-18 3:46PM EDT2024-05-100.130.020.750.00-99246.09%
NKE240517P000850002024-04-19 10:29AM EDT2024-05-170.180.170.20-0.02-10.00%872,68728.13%
NKE240524P000850002024-04-18 2:31PM EDT2024-05-240.300.220.250.00-62,37026.56%
NKE240531P000850002024-04-18 3:56PM EDT2024-05-310.360.290.330.00-3526.03%
NKE240621P000850002024-04-19 10:18AM EDT2024-06-210.560.560.60-0.05-8.20%710,96525.20%
NKE240719P000850002024-04-19 9:35AM EDT2024-07-191.441.431.48-0.06-4.00%34,74528.83%
NKE240920P000850002024-04-19 10:31AM EDT2024-09-202.152.162.31-0.17-7.33%46,17326.94%
NKE241018P000850002024-04-18 11:16AM EDT2024-10-182.922.852.910.00-33,59427.71%
NKE241220P000850002024-04-18 3:04PM EDT2024-12-203.953.753.900.00-44,22127.86%
NKE250117P000850002024-04-18 3:32PM EDT2025-01-174.254.104.200.00-1707,83027.51%
NKE250321P000850002024-04-18 2:51PM EDT2025-03-214.974.654.800.00-9071826.77%
NKE250620P000850002024-04-18 11:22AM EDT2025-06-205.755.605.700.00-11,77926.33%
NKE251219P000850002024-04-11 11:45AM EDT2025-12-198.105.907.300.00-3722725.81%
NKE260116P000850002024-04-18 10:27AM EDT2026-01-167.607.357.550.00-41,43425.81%
NKE261218P000850002024-04-15 1:03PM EDT2026-12-189.579.4510.350.00-13125.99%