Mercados españoles cerrados
IBEX 35
9.502,00 -46,90 (-0,49%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dólar/Euro
1,0647 -0,0015 (-0,14%) Petróleo Brent
93,56 +0,26 (+0,28%) Oro
1.944,90 +5,30 (+0,27%) Bitcoin EUR
24.906,49 -24,71 (-0,10%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230929C00085000 | 2023-09-22 10:17AM EDT | 2023-09-29 | 7.05 | 6.65 | 6.80 | -3.50 | -33.18% | 12 | 32 | 59.96% |
| NKE231020C00085000 | 2023-09-22 1:14PM EDT | 2023-10-20 | 7.70 | 7.40 | 7.55 | -5.69 | -42.49% | 7 | 435 | 40.75% |
| NKE240119C00085000 | 2023-09-18 1:22PM EDT | 2024-01-19 | 13.95 | 10.30 | 10.45 | 0.00 | - | 5 | 538 | 35.76% |
| NKE240315C00085000 | 2023-09-22 1:55PM EDT | 2024-03-15 | 11.54 | 11.40 | 11.65 | -1.46 | -11.23% | 2 | 3 | 34.68% |
| NKE240419C00085000 | 2023-09-18 12:49PM EDT | 2024-04-19 | 16.30 | 12.55 | 12.80 | 0.00 | - | 13 | 87 | 36.17% |
| NKE240621C00085000 | 2023-09-15 9:53AM EDT | 2024-06-21 | 18.90 | 13.65 | 13.95 | 0.00 | - | 1 | 76 | 35.66% |
| NKE240920C00085000 | 2023-09-19 2:08PM EDT | 2024-09-20 | 18.75 | 15.40 | 15.75 | 0.00 | - | 3 | 63 | 36.19% |
| NKE241220C00085000 | 2023-09-21 3:42PM EDT | 2024-12-20 | 18.20 | 17.25 | 17.90 | 0.00 | - | 1 | 49 | 38.05% |
| NKE250117C00085000 | 2023-09-01 2:21PM EDT | 2025-01-17 | 27.28 | 17.90 | 18.15 | 0.00 | - | 2 | 99 | 37.57% |
| NKE250620C00085000 | 2023-08-24 12:19PM EDT | 2025-06-20 | 26.40 | 20.10 | 20.50 | 0.00 | - | 1 | 6 | 37.98% |
| NKE251219C00085000 | 2023-07-05 11:52AM EDT | 2025-12-19 | 35.97 | 37.75 | 38.55 | 0.00 | - | 1 | 2 | 69.98% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230929P00085000 | 2023-09-22 3:57PM EDT | 2023-09-29 | 0.77 | 0.74 | 0.79 | -0.02 | -2.53% | 1,458 | 4,502 | 56.79% |
| NKE231006P00085000 | 2023-09-22 3:34PM EDT | 2023-10-06 | 0.94 | 0.94 | 0.98 | +0.01 | +1.08% | 119 | 366 | 44.48% |
| NKE231013P00085000 | 2023-09-22 3:22PM EDT | 2023-10-13 | 1.08 | 1.09 | 1.15 | -0.03 | -2.70% | 21 | 245 | 38.99% |
| NKE231020P00085000 | 2023-09-22 3:54PM EDT | 2023-10-20 | 1.31 | 1.23 | 1.31 | +0.06 | +4.80% | 155 | 3,488 | 35.86% |
| NKE231027P00085000 | 2023-09-22 3:50PM EDT | 2023-10-27 | 1.43 | 1.38 | 1.45 | +0.23 | +19.17% | 7 | 399 | 33.67% |
| NKE231117P00085000 | 2023-09-22 3:51PM EDT | 2023-11-17 | 1.88 | 1.83 | 1.86 | +0.06 | +3.30% | 316 | 1,269 | 30.20% |
| NKE240119P00085000 | 2023-09-22 3:40PM EDT | 2024-01-19 | 3.22 | 3.25 | 3.35 | +0.05 | +1.58% | 21 | 6,681 | 29.07% |
| NKE240315P00085000 | 2023-09-22 1:37PM EDT | 2024-03-15 | 4.00 | 3.95 | 4.05 | +0.24 | +6.38% | 6 | 3,183 | 27.09% |
| NKE240419P00085000 | 2023-09-22 2:26PM EDT | 2024-04-19 | 4.75 | 4.65 | 4.80 | +0.05 | +1.06% | 35 | 2,100 | 27.72% |
| NKE240621P00085000 | 2023-09-22 12:16PM EDT | 2024-06-21 | 5.20 | 5.30 | 5.50 | -0.03 | -0.57% | 2 | 4,483 | 26.75% |
| NKE240920P00085000 | 2023-09-22 2:47PM EDT | 2024-09-20 | 6.40 | 6.25 | 6.50 | +0.96 | +17.65% | 79 | 474 | 26.15% |
| NKE241220P00085000 | 2023-09-19 12:44PM EDT | 2024-12-20 | 6.65 | 7.50 | 7.85 | 0.00 | - | 6 | 25 | 26.98% |
| NKE250117P00085000 | 2023-09-21 11:13AM EDT | 2025-01-17 | 7.39 | 7.70 | 7.95 | 0.00 | - | 5 | 1,277 | 26.44% |
| NKE250620P00085000 | 2023-09-20 1:37PM EDT | 2025-06-20 | 7.85 | 8.90 | 9.25 | 0.00 | - | 17 | 255 | 25.93% |
| NKE251219P00085000 | 2023-09-22 12:14PM EDT | 2025-12-19 | 10.25 | 9.90 | 10.60 | +0.25 | +2.50% | 2 | 250 | 25.53% |
| NKE260116P00085000 | 2023-09-22 11:54AM EDT | 2026-01-16 | 10.35 | 10.30 | 10.85 | +0.78 | +8.15% | 13 | 34 | 25.59% |
© 2023 Yahoo. Todos los derechos reservados.
