Mercados españoles cerrados en 1 hr 7 mins
IBEX 35
10.735,60 -29,40 (-0,27%) Euro Stoxx 50
4.932,32 -4,25 (-0,09%) Dólar/Euro
1,0670 +0,0024 (+0,22%) Petróleo Brent
87,19 +0,08 (+0,09%) Oro
2.399,10 +1,10 (+0,05%) Bitcoin EUR
60.540,24 +914,16 (+1,53%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:23AM EDT. Mercado abierto.
Precio de ejercicio:85.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419C00085000 | 2024-04-18 2:46PM EDT | 2024-04-19 | 11.10 | 10.05 | 11.40 | +0.85 | +8.29% | 24 | 383 | 181.84% |
| NKE240426C00085000 | 2024-04-15 10:50AM EDT | 2024-04-26 | 7.10 | 9.60 | 12.60 | 0.00 | - | 4 | 6 | 101.66% |
| NKE240503C00085000 | 2024-04-18 11:08AM EDT | 2024-05-03 | 9.65 | 10.70 | 11.85 | -1.44 | -12.98% | 1 | 16 | 58.74% |
| NKE240510C00085000 | 2024-04-09 9:58AM EDT | 2024-05-10 | 6.20 | 10.00 | 11.55 | 0.00 | - | - | 1 | 42.33% |
| NKE240517C00085000 | 2024-04-18 10:24AM EDT | 2024-05-17 | 10.50 | 11.20 | 11.40 | 0.00 | - | 4 | 85 | 33.74% |
| NKE240524C00085000 | 2024-04-18 9:30AM EDT | 2024-05-24 | 10.90 | 10.15 | 12.30 | 0.00 | - | 1 | 19 | 44.14% |
| NKE240621C00085000 | 2024-04-19 9:45AM EDT | 2024-06-21 | 11.67 | 11.15 | 11.95 | +0.50 | +4.48% | 1 | 272 | 29.52% |
| NKE240719C00085000 | 2024-04-18 2:57PM EDT | 2024-07-19 | 12.64 | 11.50 | 13.15 | 0.00 | - | 16 | 131 | 34.03% |
| NKE240920C00085000 | 2024-04-18 3:34PM EDT | 2024-09-20 | 14.26 | 14.15 | 14.35 | 0.00 | - | 59 | 401 | 32.51% |
| NKE241018C00085000 | 2024-04-18 12:14PM EDT | 2024-10-18 | 14.71 | 15.15 | 15.35 | 0.00 | - | 10 | 250 | 34.47% |
| NKE241220C00085000 | 2024-04-15 11:24AM EDT | 2024-12-20 | 15.00 | 16.65 | 17.00 | 0.00 | - | 1 | 41 | 35.96% |
| NKE250117C00085000 | 2024-04-16 3:18PM EDT | 2025-01-17 | 15.63 | 17.15 | 17.40 | 0.00 | - | 2 | 184 | 35.49% |
| NKE250321C00085000 | 2024-04-10 2:37PM EDT | 2025-03-21 | 13.25 | 18.20 | 18.40 | 0.00 | - | 2 | 5 | 35.13% |
| NKE250620C00085000 | 2024-04-17 10:51AM EDT | 2025-06-20 | 18.33 | 19.65 | 21.00 | 0.00 | - | 4 | 178 | 38.32% |
| NKE251219C00085000 | 2024-04-02 1:47PM EDT | 2025-12-19 | 18.72 | 22.30 | 22.75 | 0.00 | - | 1 | 23 | 36.10% |
| NKE260116C00085000 | 2024-04-17 12:35PM EDT | 2026-01-16 | 21.80 | 22.65 | 23.50 | 0.00 | - | 1 | 33 | 36.97% |
| NKE261218C00085000 | 2024-04-16 3:58PM EDT | 2026-12-18 | 25.25 | 26.60 | 29.15 | 0.00 | - | 2 | 24 | 40.15% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419P00085000 | 2024-04-18 3:08PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 5,635 | 87.50% |
| NKE240426P00085000 | 2024-04-18 3:47PM EDT | 2024-04-26 | 0.03 | 0.03 | 0.06 | 0.00 | - | 252 | 5,447 | 42.77% |
| NKE240503P00085000 | 2024-04-18 10:20AM EDT | 2024-05-03 | 0.07 | 0.05 | 0.13 | 0.00 | - | 2 | 1,361 | 35.94% |
| NKE240510P00085000 | 2024-04-18 3:46PM EDT | 2024-05-10 | 0.13 | 0.02 | 0.75 | 0.00 | - | 9 | 92 | 46.36% |
| NKE240517P00085000 | 2024-04-19 10:02AM EDT | 2024-05-17 | 0.20 | 0.18 | 0.20 | 0.00 | - | 81 | 2,687 | 28.32% |
| NKE240524P00085000 | 2024-04-18 2:31PM EDT | 2024-05-24 | 0.30 | 0.23 | 0.27 | 0.00 | - | 6 | 2,370 | 27.25% |
| NKE240531P00085000 | 2024-04-18 3:56PM EDT | 2024-05-31 | 0.36 | 0.30 | 0.34 | 0.00 | - | 3 | 5 | 26.39% |
| NKE240621P00085000 | 2024-04-19 9:58AM EDT | 2024-06-21 | 0.60 | 0.57 | 0.61 | -0.01 | -1.64% | 4 | 10,965 | 25.46% |
| NKE240719P00085000 | 2024-04-19 9:35AM EDT | 2024-07-19 | 1.46 | 1.44 | 1.47 | -0.04 | -2.67% | 1 | 4,745 | 28.91% |
| NKE240920P00085000 | 2024-04-18 11:43AM EDT | 2024-09-20 | 2.32 | 2.18 | 2.25 | 0.00 | - | 2 | 6,173 | 26.73% |
| NKE241018P00085000 | 2024-04-18 11:16AM EDT | 2024-10-18 | 2.92 | 2.73 | 2.95 | 0.00 | - | 3 | 3,594 | 28.02% |
| NKE241220P00085000 | 2024-04-18 3:04PM EDT | 2024-12-20 | 3.95 | 3.80 | 3.95 | 0.00 | - | 4 | 4,221 | 28.16% |
| NKE250117P00085000 | 2024-04-18 3:32PM EDT | 2025-01-17 | 4.25 | 4.10 | 4.25 | 0.00 | - | 170 | 7,830 | 27.79% |
| NKE250321P00085000 | 2024-04-18 2:51PM EDT | 2025-03-21 | 4.97 | 4.70 | 4.85 | 0.00 | - | 90 | 718 | 27.03% |
| NKE250620P00085000 | 2024-04-18 11:22AM EDT | 2025-06-20 | 5.75 | 5.60 | 5.80 | 0.00 | - | 1 | 1,779 | 26.70% |
| NKE251219P00085000 | 2024-04-11 11:45AM EDT | 2025-12-19 | 8.10 | 6.75 | 7.30 | 0.00 | - | 37 | 227 | 25.89% |
| NKE260116P00085000 | 2024-04-18 10:27AM EDT | 2026-01-16 | 7.60 | 6.80 | 7.55 | 0.00 | - | 4 | 1,434 | 25.88% |
| NKE261218P00085000 | 2024-04-15 1:03PM EDT | 2026-12-18 | 9.57 | 9.60 | 9.95 | 0.00 | - | 1 | 31 | 25.32% |
© 2024 Yahoo. Todos los derechos reservados.