Mercados españoles cerrados en 7 hrs 46 min
IBEX 35
11.078,80 +3,40 (+0,03%) Euro Stoxx 50
5.016,66 +8,49 (+0,17%) Dólar/Euro
1,0693 -0,0011 (-0,11%) Petróleo Brent
88,60 +0,18 (+0,20%) Oro
2.336,60 -5,50 (-0,23%) Bitcoin EUR
62.434,88 +541,73 (+0,88%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:82.50
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00082500 | 2024-04-16 2:04PM EDT | 2024-05-17 | 11.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240621C00082500 | 2024-04-22 11:30AM EDT | 2024-06-21 | 12.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240719C00082500 | 2024-04-22 11:31AM EDT | 2024-07-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240920C00082500 | 2024-04-16 10:56AM EDT | 2024-09-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241018C00082500 | 2024-04-22 1:52PM EDT | 2024-10-18 | 16.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NKE241220C00082500 | 2024-04-19 9:44AM EDT | 2024-12-20 | 18.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250117C00082500 | 2024-04-23 10:27AM EDT | 2025-01-17 | 17.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE250321C00082500 | 2024-04-22 1:52PM EDT | 2025-03-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE250620C00082500 | 2024-03-22 11:36AM EDT | 2025-06-20 | 19.60 | 18.50 | 21.70 | 0.00 | - | 37 | 54 | 40.60% |
| NKE251219C00082500 | 2024-04-08 11:38AM EDT | 2025-12-19 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE260116C00082500 | 2024-04-16 2:21PM EDT | 2026-01-16 | 22.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE261218C00082500 | 2024-04-05 12:49PM EDT | 2026-12-18 | 23.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00082500 | 2024-04-23 3:56PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NKE240621P00082500 | 2024-04-23 3:41PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NKE240719P00082500 | 2024-04-23 2:55PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NKE240920P00082500 | 2024-04-22 1:45PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NKE241018P00082500 | 2024-04-22 11:37AM EDT | 2024-10-18 | 2.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NKE241220P00082500 | 2024-04-19 2:31PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NKE250117P00082500 | 2024-04-23 10:09AM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NKE250321P00082500 | 2024-04-19 1:10PM EDT | 2025-03-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 3.13% |
| NKE250620P00082500 | 2024-04-17 10:54AM EDT | 2025-06-20 | 5.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NKE251219P00082500 | 2024-04-19 11:45AM EDT | 2025-12-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NKE260116P00082500 | 2024-04-23 11:24AM EDT | 2026-01-16 | 6.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NKE261218P00082500 | 2024-04-04 2:07PM EDT | 2026-12-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.