Mercados españoles cerrados en 2 hrs 14 min
IBEX 35
10.992,30 -35,50 (-0,32%) Euro Stoxx 50
4.927,77 -62,11 (-1,25%) Dólar/Euro
1,0684 -0,0017 (-0,16%) Petróleo Brent
87,87 -0,15 (-0,17%) Oro
2.336,60 -1,80 (-0,08%) Bitcoin EUR
59.060,37 -2.874,05 (-4,64%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:60.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00060000 | 2024-04-08 12:21PM EDT | 2024-06-21 | 30.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NKE240719C00060000 | 2024-02-06 4:00PM EDT | 2024-07-19 | 43.03 | 37.30 | 41.15 | 0.00 | - | 2 | 1 | 112.84% |
| NKE240920C00060000 | 2024-04-11 11:45AM EDT | 2024-09-20 | 32.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NKE241018C00060000 | 2024-04-11 11:56AM EDT | 2024-10-18 | 32.77 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NKE241220C00060000 | 2024-02-12 10:53AM EDT | 2024-12-20 | 48.00 | 41.60 | 44.85 | 0.00 | - | 1 | 3 | 89.93% |
| NKE250117C00060000 | 2024-04-04 2:13PM EDT | 2025-01-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| NKE250321C00060000 | 2024-04-18 10:25AM EDT | 2025-03-21 | 37.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NKE250620C00060000 | 2024-04-17 1:56PM EDT | 2025-06-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NKE251219C00060000 | 2024-04-02 2:54PM EDT | 2025-12-19 | 35.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| NKE260116C00060000 | 2024-04-24 10:09AM EDT | 2026-01-16 | 39.20 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| NKE261218C00060000 | 2024-04-11 9:44AM EDT | 2026-12-18 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00060000 | 2024-04-17 10:45AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
| NKE240517P00060000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 51 | 50.00% |
| NKE240621P00060000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,521 | 25.00% |
| NKE240719P00060000 | 2024-04-24 10:24AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 264 | 25.00% |
| NKE240920P00060000 | 2024-04-24 10:38AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 606 | 12.50% |
| NKE241018P00060000 | 2024-04-24 3:28PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| NKE241220P00060000 | 2024-04-24 10:49AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 12.50% |
| NKE250117P00060000 | 2024-04-24 1:19PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 952 | 12.50% |
| NKE250321P00060000 | 2024-04-22 1:41PM EDT | 2025-03-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 12.50% |
| NKE250620P00060000 | 2024-04-24 3:56PM EDT | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 679 | 12.50% |
| NKE251219P00060000 | 2024-04-15 12:00PM EDT | 2025-12-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 367 | 6.25% |
| NKE260116P00060000 | 2024-04-24 1:14PM EDT | 2026-01-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 20 | 436 | 6.25% |
| NKE261218P00060000 | 2024-04-23 1:42PM EDT | 2026-12-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 370 | 455 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.