Mercados españoles abiertos en 7 hrs 40 min
S&P 500
5.051,41 -10,41 (-0,21%) Nasdaq
15.865,25 -19,77 (-0,12%) NIKKEI 225
38.471,20 -761,60 (-1,94%) Dólar/Euro
1,0625 +0,0003 (+0,03%) Petróleo Brent
89,95 -0,07 (-0,08%) Bitcoin EUR
60.036,81 +310,99 (+0,52%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419C00055000 | 2023-12-04 12:16PM EDT | 2024-04-19 | 60.00 | 46.40 | 50.10 | 0.00 | - | 4 | 0 | 831.20% |
| NKE240621C00055000 | 2024-03-26 2:50PM EDT | 2024-06-21 | 38.44 | 37.00 | 40.75 | 0.00 | - | 2 | 11 | 75.34% |
| NKE240920C00055000 | 2024-04-01 3:24PM EDT | 2024-09-20 | 38.80 | 37.50 | 41.25 | 0.00 | - | 5 | 10 | 57.50% |
| NKE241220C00055000 | 2023-07-19 10:49AM EDT | 2024-12-20 | 57.35 | 52.80 | 53.60 | 0.00 | - | - | 1 | 132.75% |
| NKE250117C00055000 | 2024-04-15 9:56AM EDT | 2025-01-17 | 40.00 | 38.20 | 41.95 | 0.00 | - | 1 | 22 | 50.10% |
| NKE250620C00055000 | 2024-03-27 10:42AM EDT | 2025-06-20 | 40.78 | 39.05 | 43.45 | 0.00 | - | 2 | 6 | 58.70% |
| NKE251219C00055000 | 2023-12-22 3:03PM EDT | 2025-12-19 | 57.21 | 47.05 | 50.55 | 0.00 | - | 1 | 9 | 69.09% |
| NKE260116C00055000 | 2024-04-03 10:35AM EDT | 2026-01-16 | 40.70 | 41.00 | 44.45 | +1.07 | +2.70% | 1 | 11 | 51.97% |
| NKE261218C00055000 | 2024-04-16 10:14AM EDT | 2026-12-18 | 43.00 | 42.00 | 46.50 | -1.25 | -2.82% | 1 | 6 | 48.16% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419P00055000 | 2024-03-01 4:35PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 16 | 212.50% |
| NKE240621P00055000 | 2024-04-16 11:09AM EDT | 2024-06-21 | 0.02 | 0.00 | 1.27 | +0.01 | +100.00% | 5 | 2,213 | 79.79% |
| NKE240719P00055000 | 2024-04-15 3:48PM EDT | 2024-07-19 | 0.09 | 0.01 | 0.05 | 0.00 | - | 2 | 173 | 44.14% |
| NKE240920P00055000 | 2024-04-16 11:22AM EDT | 2024-09-20 | 0.19 | 0.04 | 0.32 | +0.09 | +90.00% | 2 | 380 | 45.26% |
| NKE241018P00055000 | 2024-04-03 11:21AM EDT | 2024-10-18 | 0.16 | 0.00 | 2.28 | 0.00 | - | 2 | 17 | 55.01% |
| NKE241220P00055000 | 2024-04-16 11:09AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.55 | -0.08 | -21.05% | 2 | 324 | 40.14% |
| NKE250117P00055000 | 2024-04-16 3:46PM EDT | 2025-01-17 | 0.37 | 0.25 | 0.66 | +0.04 | +12.12% | 7 | 365 | 39.58% |
| NKE250321P00055000 | 2024-04-11 10:55AM EDT | 2025-03-21 | 0.57 | 0.00 | 0.75 | 0.00 | - | - | 1 | 36.77% |
| NKE250620P00055000 | 2024-04-10 9:46AM EDT | 2025-06-20 | 0.86 | 0.04 | 5.00 | 0.00 | - | 2 | 14 | 58.45% |
| NKE251219P00055000 | 2024-04-16 3:26PM EDT | 2025-12-19 | 1.31 | 1.22 | 1.38 | -0.04 | -2.96% | 1 | 298 | 31.87% |
| NKE260116P00055000 | 2024-04-11 9:41AM EDT | 2026-01-16 | 1.45 | 1.32 | 1.71 | 0.00 | - | 1 | 80 | 33.11% |
| NKE261218P00055000 | 2024-04-11 12:48PM EDT | 2026-12-18 | 2.72 | 0.58 | 2.82 | 0.00 | - | 2 | 422 | 31.37% |
© 2024 Yahoo. Todos los derechos reservados.