Mercados españoles cerrados en 2 hrs 48 min
IBEX 35
11.035,10 +144,90 (+1,33%) Euro Stoxx 50
4.977,36 +40,51 (+0,82%) Dólar/Euro
1,0673 +0,0017 (+0,16%) Petróleo Brent
86,28 -0,72 (-0,83%) Oro
2.319,10 -27,30 (-1,16%) Bitcoin EUR
61.884,56 +108,36 (+0,18%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:47.50
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE250117C00047500 | 2024-04-18 2:26PM EDT | 2025-01-17 | 48.65 | 0.00 | 0.00 | 0.00 | - | 6 | 518 | 0.00% |
| NKE250620C00047500 | 2024-03-28 3:28PM EDT | 2025-06-20 | 47.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NKE260116C00047500 | 2024-04-08 1:18PM EDT | 2026-01-16 | 45.55 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| NKE261218C00047500 | 2024-04-05 9:33AM EDT | 2026-12-18 | 46.27 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00047500 | 2023-11-03 3:30PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.16 | 0.00 | - | 5 | 15 | 74.41% |
| NKE240920P00047500 | 2024-04-11 12:03PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 25.00% |
| NKE241220P00047500 | 2024-02-28 12:04PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 35 | 54.13% |
| NKE250117P00047500 | 2024-04-22 10:29AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 12.50% |
| NKE250321P00047500 | 2024-04-22 10:56AM EDT | 2025-03-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| NKE250620P00047500 | 2024-04-22 10:25AM EDT | 2025-06-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| NKE251219P00047500 | 2024-04-22 11:10AM EDT | 2025-12-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| NKE260116P00047500 | 2024-04-17 3:30PM EDT | 2026-01-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| NKE261218P00047500 | 2024-04-16 3:26PM EDT | 2026-12-18 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.