Mercados españoles cerrados
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0732 +0,0031 (+0,29%) Petróleo Brent
89,23 +1,21 (+1,37%) Bitcoin EUR
60.536,92 +801,90 (+1,34%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00045000 | 2023-10-02 1:05PM EDT | 2024-06-21 | 50.61 | 56.35 | 57.15 | 0.00 | - | - | 3 | 246.17% |
| NKE241220C00045000 | 2024-04-18 9:35AM EDT | 2024-12-20 | 50.93 | 47.90 | 51.70 | 0.00 | - | 1 | 3 | 59.62% |
| NKE250117C00045000 | 2024-04-17 12:20PM EDT | 2025-01-17 | 50.00 | 47.90 | 51.80 | 0.00 | - | 6 | 22 | 57.15% |
| NKE250620C00045000 | 2024-04-23 2:11PM EDT | 2025-06-20 | 51.00 | 48.00 | 53.00 | 0.00 | - | 1 | 6 | 52.00% |
| NKE251219C00045000 | 2024-04-04 2:15PM EDT | 2025-12-19 | 47.00 | 48.50 | 52.50 | 0.00 | - | 1 | 2 | 55.80% |
| NKE260116C00045000 | 2024-04-24 12:44PM EDT | 2026-01-16 | 52.19 | 48.50 | 53.50 | 0.00 | - | 1 | 20 | 59.63% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00045000 | 2024-04-02 9:57AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.09 | 0.00 | - | 1 | 46 | 75.39% |
| NKE240920P00045000 | 2024-04-25 12:42PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.05 | +0.02 | +200.00% | 60 | 18 | 47.66% |
| NKE241220P00045000 | 2024-03-22 10:55AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.32 | 0.00 | - | 10 | 73 | 49.07% |
| NKE250117P00045000 | 2024-04-25 12:46PM EDT | 2025-01-17 | 0.10 | 0.06 | 0.13 | 0.00 | - | 40 | 671 | 40.23% |
| NKE250620P00045000 | 2024-04-22 3:20PM EDT | 2025-06-20 | 0.30 | 0.03 | 0.46 | 0.00 | - | 4 | 955 | 39.55% |
| NKE251219P00045000 | 2024-04-23 12:16PM EDT | 2025-12-19 | 0.47 | 0.00 | 0.58 | 0.00 | - | 4 | 740 | 34.60% |
| NKE260116P00045000 | 2024-04-25 3:20PM EDT | 2026-01-16 | 0.59 | 0.46 | 0.60 | +0.04 | +7.27% | 2 | 572 | 34.06% |
| NKE261218P00045000 | 2024-04-15 10:09AM EDT | 2026-12-18 | 1.37 | 0.00 | 1.80 | 0.00 | - | 1 | 4 | 35.73% |
© 2024 Yahoo. Todos los derechos reservados.