Mercados españoles abiertos en 6 hrs 10 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.362,67 -717,03 (-1,88%) Dólar/Euro
1,0642 -0,0005 (-0,04%) Petróleo Brent
86,90 -0,21 (-0,24%) Bitcoin EUR
59.204,52 +1.543,77 (+2,68%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419C00155000 | 2024-03-12 12:08PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 123 | 365.63% |
| NKE240621C00155000 | 2024-04-12 10:04AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 782 | 43.75% |
| NKE240719C00155000 | 2024-04-17 1:34PM EDT | 2024-07-19 | 0.08 | 0.02 | 0.27 | 0.00 | - | 2 | 208 | 48.63% |
| NKE240920C00155000 | 2024-04-17 12:41PM EDT | 2024-09-20 | 0.12 | 0.04 | 0.70 | 0.00 | - | 75 | 1,692 | 44.46% |
| NKE241018C00155000 | 2024-04-17 1:15PM EDT | 2024-10-18 | 0.20 | 0.00 | 1.05 | 0.00 | - | 2 | 22 | 44.56% |
| NKE241220C00155000 | 2024-04-17 1:13PM EDT | 2024-12-20 | 0.40 | 0.00 | 1.48 | 0.00 | - | 2 | 46 | 41.64% |
| NKE250117C00155000 | 2024-04-17 3:10PM EDT | 2025-01-17 | 0.45 | 0.34 | 0.82 | +0.01 | +2.27% | 1 | 1,873 | 34.52% |
| NKE250620C00155000 | 2024-04-09 12:02PM EDT | 2025-06-20 | 0.66 | 0.03 | 1.51 | 0.00 | - | 16 | 530 | 31.71% |
| NKE251219C00155000 | 2024-04-09 9:35AM EDT | 2025-12-19 | 1.59 | 2.17 | 2.44 | 0.00 | - | 2 | 202 | 30.14% |
| NKE260116C00155000 | 2024-04-18 10:42AM EDT | 2026-01-16 | 2.55 | 2.47 | 2.82 | +0.15 | +6.25% | 1 | 205 | 30.73% |
| NKE261218C00155000 | 2024-04-18 11:40AM EDT | 2026-12-18 | 5.20 | 4.05 | 5.95 | +0.20 | +4.00% | 3 | 152 | 31.85% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419P00155000 | 2023-12-19 10:37AM EDT | 2024-04-19 | 32.40 | 53.65 | 54.85 | 0.00 | - | - | 0 | 0.00% |
| NKE240621P00155000 | 2024-01-10 4:29PM EDT | 2024-06-21 | 51.14 | 49.90 | 51.05 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240719P00155000 | 2023-12-21 10:36AM EDT | 2024-07-19 | 32.45 | 51.00 | 55.40 | 0.00 | - | - | 0 | 0.00% |
| NKE240920P00155000 | 2023-12-21 10:37AM EDT | 2024-09-20 | 32.70 | 51.00 | 55.40 | 0.00 | - | 3 | 0 | 0.00% |
| NKE241220P00155000 | 2023-12-20 4:44PM EDT | 2024-12-20 | 34.20 | 51.10 | 55.40 | 0.00 | - | 12 | 0 | 0.00% |
| NKE250117P00155000 | 2023-12-15 3:47PM EDT | 2025-01-17 | 34.55 | 47.50 | 52.25 | 0.00 | - | 26 | 0 | 0.00% |
| NKE250620P00155000 | 2023-09-19 1:24PM EDT | 2025-06-20 | 60.30 | 51.45 | 52.50 | 0.00 | - | - | 0 | 0.00% |
| NKE251219P00155000 | 2023-09-19 1:26PM EDT | 2025-12-19 | 60.30 | 50.65 | 53.15 | 0.00 | - | - | 0 | 0.00% |
| NKE261218P00155000 | 2024-03-22 9:37AM EDT | 2026-12-18 | 62.24 | 57.00 | 61.40 | 0.00 | - | 1 | 0 | 23.12% |
© 2024 Yahoo. Todos los derechos reservados.