Mercados españoles cerrados
IBEX 35
9.502,00 -46,90 (-0,49%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dólar/Euro
1,0647 -0,0015 (-0,14%) Petróleo Brent
93,56 +0,26 (+0,28%) Oro
1.944,90 +5,30 (+0,27%) Bitcoin EUR
24.892,05 -66,59 (-0,27%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230929C00145000 | 2023-08-28 3:12PM EDT | 2023-09-29 | 0.09 | 0.00 | 0.03 | 0.00 | - | - | 2 | 120.31% |
| NKE231020C00145000 | 2023-09-11 3:35PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 436 | 57.81% |
| NKE231027C00145000 | 2023-09-11 9:30AM EDT | 2023-10-27 | 0.08 | - | 0.04 | 0.00 | - | - | 1 | 59.77% |
| NKE240119C00145000 | 2023-09-21 2:47PM EDT | 2024-01-19 | 0.05 | 0.04 | 0.05 | 0.00 | - | 6 | 4,636 | 33.40% |
| NKE240315C00145000 | 2023-09-21 9:30AM EDT | 2024-03-15 | 0.11 | 0.04 | 0.12 | 0.00 | - | 1 | 41 | 30.76% |
| NKE240419C00145000 | 2023-09-13 9:34AM EDT | 2024-04-19 | 0.30 | 0.13 | 0.21 | 0.00 | - | 3 | 13 | 30.47% |
| NKE240621C00145000 | 2023-09-22 2:17PM EDT | 2024-06-21 | 0.32 | 0.26 | 0.36 | -0.05 | -13.51% | 3 | 446 | 29.18% |
| NKE240920C00145000 | 2023-09-20 11:49AM EDT | 2024-09-20 | 0.89 | 0.59 | 0.64 | 0.00 | - | 1 | 29 | 28.14% |
| NKE241220C00145000 | 2023-08-29 3:55PM EDT | 2024-12-20 | 3.17 | 1.10 | 1.23 | 0.00 | - | 2 | 123 | 29.03% |
| NKE250117C00145000 | 2023-09-21 3:42PM EDT | 2025-01-17 | 1.50 | 1.31 | 1.37 | 0.00 | - | 4 | 651 | 28.91% |
| NKE250620C00145000 | 2023-09-20 12:38PM EDT | 2025-06-20 | 3.00 | 2.24 | 2.47 | 0.00 | - | 1 | 50 | 29.46% |
| NKE251219C00145000 | 2023-09-22 2:01PM EDT | 2025-12-19 | 3.85 | 3.75 | 4.00 | -0.65 | -14.44% | 3 | 10 | 30.21% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231020P00145000 | 2023-04-18 10:06AM EDT | 2023-10-20 | 21.15 | 26.20 | 26.90 | 0.00 | - | 5 | 49 | 0.00% |
| NKE240119P00145000 | 2023-08-01 10:18AM EDT | 2024-01-19 | 35.20 | 42.85 | 43.35 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240621P00145000 | 2023-09-21 3:26PM EDT | 2024-06-21 | 53.20 | 53.90 | 54.25 | 0.00 | - | 6 | 15 | 24.32% |
| NKE240920P00145000 | 2023-08-11 3:08PM EDT | 2024-09-20 | 36.89 | 46.90 | 47.60 | 0.00 | - | 2 | 0 | 0.00% |
| NKE241220P00145000 | 2023-09-22 3:06PM EDT | 2024-12-20 | 54.00 | 53.65 | 54.60 | +0.75 | +1.41% | 480 | 249 | 23.69% |
| NKE250117P00145000 | 2023-08-18 12:30PM EDT | 2025-01-17 | 41.00 | 48.35 | 49.05 | 0.00 | - | 2 | 3 | 0.00% |
| NKE250620P00145000 | 2023-09-14 10:23AM EDT | 2025-06-20 | 49.00 | 53.50 | 54.60 | 0.00 | - | 1 | 2 | 20.08% |
| NKE251219P00145000 | 2023-08-10 3:21PM EDT | 2025-12-19 | 37.40 | 45.95 | 48.65 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
