Mercados españoles cerrados
IBEX 35
9.502,00 -46,90 (-0,49%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dólar/Euro
1,0647 -0,0015 (-0,14%) Petróleo Brent
93,56 +0,26 (+0,28%) Oro
1.944,90 +5,30 (+0,27%) Bitcoin EUR
24.882,44 -96,11 (-0,38%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230929C00140000 | 2023-08-18 3:12PM EDT | 2023-09-29 | 0.08 | 0.00 | 0.03 | 0.00 | - | 3 | 3 | 112.50% |
| NKE231006C00140000 | 2023-09-11 2:35PM EDT | 2023-10-06 | 0.02 | - | 0.03 | 0.00 | - | - | 1 | 85.94% |
| NKE231020C00140000 | 2023-09-20 1:01PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 14 | 1,403 | 54.69% |
| NKE231027C00140000 | 2023-09-11 9:30AM EDT | 2023-10-27 | 0.02 | - | 0.04 | 0.00 | - | - | 1 | 56.06% |
| NKE240119C00140000 | 2023-09-21 12:16PM EDT | 2024-01-19 | 0.07 | 0.05 | 0.06 | 0.00 | - | 170 | 8,116 | 31.84% |
| NKE240315C00140000 | 2023-09-22 3:17PM EDT | 2024-03-15 | 0.11 | 0.08 | 0.13 | 0.00 | - | 1 | 149 | 29.15% |
| NKE240419C00140000 | 2023-09-20 12:50PM EDT | 2024-04-19 | 0.35 | 0.20 | 0.28 | 0.00 | - | 4 | 19 | 29.96% |
| NKE240621C00140000 | 2023-09-22 3:06PM EDT | 2024-06-21 | 0.41 | 0.38 | 0.46 | -0.18 | -30.51% | 10 | 483 | 28.71% |
| NKE240920C00140000 | 2023-09-21 9:38AM EDT | 2024-09-20 | 1.03 | 0.79 | 0.84 | 0.00 | - | 1 | 66 | 28.11% |
| NKE241220C00140000 | 2023-09-21 10:25AM EDT | 2024-12-20 | 1.81 | 1.44 | 1.59 | 0.00 | - | 1 | 181 | 29.30% |
| NKE250117C00140000 | 2023-09-22 2:26PM EDT | 2025-01-17 | 1.69 | 1.66 | 1.74 | -0.21 | -11.05% | 3 | 770 | 29.13% |
| NKE250620C00140000 | 2023-09-21 11:04AM EDT | 2025-06-20 | 3.20 | 2.76 | 2.94 | 0.00 | - | 4 | 40 | 29.55% |
| NKE251219C00140000 | 2023-09-21 3:17PM EDT | 2025-12-19 | 4.86 | 3.85 | 4.65 | 0.00 | - | 13 | 37 | 30.44% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231020P00140000 | 2023-09-13 3:51PM EDT | 2023-10-20 | 43.74 | 48.90 | 49.20 | 0.00 | - | 3 | 0 | 64.45% |
| NKE240119P00140000 | 2023-09-22 2:52PM EDT | 2024-01-19 | 48.95 | 49.05 | 49.45 | +1.20 | +2.51% | 290 | 61 | 40.38% |
| NKE240621P00140000 | 2023-09-08 9:58AM EDT | 2024-06-21 | 42.50 | 48.70 | 49.50 | 0.00 | - | 18 | 0 | 27.44% |
| NKE240920P00140000 | 2023-08-08 2:18PM EDT | 2024-09-20 | 31.35 | 42.00 | 42.20 | 0.00 | - | 6 | 0 | 0.00% |
| NKE241220P00140000 | 2023-06-27 11:48AM EDT | 2024-12-20 | 29.18 | 32.55 | 33.05 | 0.00 | - | - | 1 | 0.00% |
| NKE250117P00140000 | 2023-08-03 11:15AM EDT | 2025-01-17 | 32.29 | 37.10 | 38.25 | 0.00 | - | 6 | 88 | 0.00% |
| NKE250620P00140000 | 2023-08-28 10:23AM EDT | 2025-06-20 | 41.08 | 48.70 | 49.60 | 0.00 | - | 3 | 0 | 18.90% |
| NKE251219P00140000 | 2023-07-05 1:45PM EDT | 2025-12-19 | 34.70 | 33.00 | 34.55 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
