Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.315,51 +808,92 (+1,36%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419C00140000 | 2024-04-04 2:35PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 415 | 250.00% |
| NKE240517C00140000 | 2024-03-21 10:54AM EDT | 2024-05-17 | 0.16 | 0.00 | 1.26 | 0.00 | - | 2 | 3 | 86.43% |
| NKE240621C00140000 | 2024-04-18 11:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.28 | -0.01 | -50.00% | 1 | 2,557 | 58.37% |
| NKE240719C00140000 | 2024-04-19 10:26AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.20 | -0.04 | -30.77% | 191 | 2,206 | 39.40% |
| NKE240920C00140000 | 2024-04-18 11:07AM EDT | 2024-09-20 | 0.22 | 0.08 | 0.85 | 0.00 | - | 1 | 2,342 | 39.89% |
| NKE241018C00140000 | 2024-04-17 1:18PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.86 | 0.00 | - | 2 | 66 | 36.80% |
| NKE241220C00140000 | 2024-04-17 12:55PM EDT | 2024-12-20 | 0.71 | 0.64 | 0.72 | 0.00 | - | 40 | 437 | 30.52% |
| NKE250117C00140000 | 2024-04-19 11:59AM EDT | 2025-01-17 | 0.90 | 0.82 | 0.90 | -0.02 | -2.17% | 2 | 1,585 | 30.40% |
| NKE250321C00140000 | 2024-04-18 2:27PM EDT | 2025-03-21 | 1.24 | 1.04 | 1.27 | 0.00 | - | 1 | 8 | 29.76% |
| NKE250620C00140000 | 2024-04-19 12:35PM EDT | 2025-06-20 | 1.92 | 1.79 | 2.09 | -0.12 | -5.88% | 16 | 1,223 | 30.20% |
| NKE251219C00140000 | 2024-04-12 9:59AM EDT | 2025-12-19 | 3.10 | 2.85 | 3.80 | 0.00 | - | 21 | 135 | 30.60% |
| NKE260116C00140000 | 2024-04-17 10:07AM EDT | 2026-01-16 | 3.95 | 3.80 | 4.00 | 0.00 | - | 2 | 178 | 30.47% |
| NKE261218C00140000 | 2024-04-18 1:52PM EDT | 2026-12-18 | 7.25 | 5.00 | 9.50 | 0.00 | - | 1 | 290 | 35.18% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419P00140000 | 2023-12-20 4:56PM EDT | 2024-04-19 | 19.60 | 37.05 | 40.25 | 0.00 | - | 48 | 0 | 0.00% |
| NKE240426P00140000 | 2024-03-21 2:23PM EDT | 2024-04-26 | 38.50 | 43.00 | 47.20 | 0.00 | - | - | 0 | 209.47% |
| NKE240621P00140000 | 2023-12-22 1:45PM EDT | 2024-06-21 | 30.63 | 37.70 | 40.60 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240719P00140000 | 2024-03-22 12:06PM EDT | 2024-07-19 | 46.82 | 43.00 | 47.60 | 0.00 | - | 1 | 0 | 65.55% |
| NKE240920P00140000 | 2023-12-21 10:37AM EDT | 2024-09-20 | 20.20 | 36.00 | 40.25 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241220P00140000 | 2023-12-22 10:59AM EDT | 2024-12-20 | 30.52 | 37.05 | 41.30 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250117P00140000 | 2024-03-08 4:05PM EDT | 2025-01-17 | 40.83 | 49.00 | 52.10 | 0.00 | - | 1 | 0 | 50.83% |
| NKE250620P00140000 | 2024-01-02 11:12AM EDT | 2025-06-20 | 33.65 | 37.80 | 39.85 | 0.00 | - | 1 | 0 | 0.00% |
| NKE251219P00140000 | 2024-03-21 3:37PM EDT | 2025-12-19 | 39.90 | 43.00 | 48.00 | 0.00 | - | 4 | 0 | 26.86% |
| NKE260116P00140000 | 2024-03-21 12:27PM EDT | 2026-01-16 | 39.45 | 43.00 | 48.00 | 0.00 | - | 19 | 0 | 26.26% |
| NKE261218P00140000 | 2024-03-26 11:13AM EDT | 2026-12-18 | 47.10 | 43.00 | 48.00 | 0.00 | - | 1 | 0 | 21.29% |
© 2024 Yahoo. Todos los derechos reservados.