Mercados españoles cerrados
IBEX 35
9.502,00 -46,90 (-0,49%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dólar/Euro
1,0647 -0,0015 (-0,14%) Petróleo Brent
93,56 +0,26 (+0,28%) Oro
1.944,90 +5,30 (+0,27%) Bitcoin EUR
24.892,57 -64,06 (-0,26%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231020C00135000 | 2023-09-21 10:10AM EDT | 2023-10-20 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 3,485 | 53.91% |
| NKE240119C00135000 | 2023-09-22 3:30PM EDT | 2024-01-19 | 0.09 | 0.07 | 0.09 | -0.02 | -18.18% | 59 | 7,378 | 31.20% |
| NKE240315C00135000 | 2023-09-21 9:37AM EDT | 2024-03-15 | 0.20 | 0.14 | 0.22 | 0.00 | - | 1 | 81 | 29.40% |
| NKE240419C00135000 | 2023-09-13 3:39PM EDT | 2024-04-19 | 0.62 | 0.30 | 0.36 | 0.00 | - | 20 | 138 | 29.20% |
| NKE240621C00135000 | 2023-09-22 12:19PM EDT | 2024-06-21 | 0.58 | 0.54 | 0.57 | -0.23 | -28.40% | 88 | 566 | 28.00% |
| NKE240920C00135000 | 2023-09-22 10:39AM EDT | 2024-09-20 | 1.17 | 1.06 | 1.12 | -0.07 | -5.65% | 1 | 45 | 28.20% |
| NKE241220C00135000 | 2023-09-19 11:22AM EDT | 2024-12-20 | 2.63 | 1.86 | 2.04 | 0.00 | - | 4 | 20 | 29.59% |
| NKE250117C00135000 | 2023-09-21 10:24AM EDT | 2025-01-17 | 2.15 | 2.12 | 2.20 | -0.40 | -15.69% | 5 | 387 | 29.36% |
| NKE250620C00135000 | 2023-09-22 12:37PM EDT | 2025-06-20 | 3.60 | 3.35 | 3.55 | -0.30 | -7.69% | 14 | 118 | 29.80% |
| NKE251219C00135000 | 2023-09-07 3:26PM EDT | 2025-12-19 | 7.90 | 4.95 | 5.45 | 0.00 | - | 3 | 16 | 30.80% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230929P00135000 | 2023-08-24 2:19PM EDT | 2023-09-29 | 37.00 | 43.90 | 44.50 | 0.00 | - | 2 | 0 | 119.53% |
| NKE231020P00135000 | 2023-09-20 3:23PM EDT | 2023-10-20 | 41.05 | 43.90 | 44.20 | 0.00 | - | 15 | 5 | 59.77% |
| NKE240119P00135000 | 2023-09-22 3:00PM EDT | 2024-01-19 | 44.10 | 43.90 | 44.45 | +1.35 | +3.16% | 310 | 76 | 37.65% |
| NKE240315P00135000 | 2023-07-25 11:33AM EDT | 2024-03-15 | 27.25 | 37.10 | 37.80 | 0.00 | - | - | 2 | 0.00% |
| NKE240621P00135000 | 2023-09-21 3:26PM EDT | 2024-06-21 | 43.20 | 43.85 | 44.45 | 0.00 | - | 2 | 6 | 24.95% |
| NKE240920P00135000 | 2023-09-20 1:33PM EDT | 2024-09-20 | 40.00 | 43.80 | 44.50 | 0.00 | - | 1 | 0 | 22.22% |
| NKE241220P00135000 | 2023-09-07 10:23AM EDT | 2024-12-20 | 37.00 | 43.85 | 44.30 | 0.00 | - | 1 | 0 | 17.43% |
| NKE250117P00135000 | 2023-09-05 3:46PM EDT | 2025-01-17 | 34.70 | 43.70 | 44.80 | 0.00 | - | 21 | 3 | 21.75% |
| NKE250620P00135000 | 2023-08-29 3:51PM EDT | 2025-06-20 | 34.18 | 43.65 | 44.70 | 0.00 | - | - | 0 | 18.35% |
| NKE251219P00135000 | 2023-09-11 12:21PM EDT | 2025-12-19 | 38.20 | 43.70 | 44.65 | 0.00 | - | 1 | 123 | 15.93% |
© 2023 Yahoo. Todos los derechos reservados.
