Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240328C00135000 | 2024-03-22 9:50AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 24 | 231.25% |
NKE240405C00135000 | 2024-03-28 10:53AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.66 | -0.08 | -88.89% | 1 | 1 | 128.71% |
NKE240412C00135000 | 2024-03-21 11:56AM EDT | 2024-04-12 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 98.83% |
NKE240419C00135000 | 2024-03-27 3:47PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 1,373 | 53.13% |
NKE240517C00135000 | 2024-03-21 2:55PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.12 | 0.00 | - | - | 1 | 45.90% |
NKE240621C00135000 | 2024-03-28 2:49PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.08 | 0.00 | - | 86 | 4,969 | 33.40% |
NKE240719C00135000 | 2024-03-27 2:35PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.20 | -0.01 | -7.14% | 12 | 242 | 33.15% |
NKE240920C00135000 | 2024-03-27 3:51PM EDT | 2024-09-20 | 0.26 | 0.15 | 0.47 | 0.00 | - | 2 | 826 | 31.03% |
NKE241018C00135000 | 2024-03-27 3:26PM EDT | 2024-10-18 | 0.42 | 0.30 | 0.43 | -0.01 | -2.33% | 5 | 583 | 28.35% |
NKE241220C00135000 | 2024-03-27 1:30PM EDT | 2024-12-20 | 0.79 | 0.76 | 0.86 | 0.00 | - | 1 | 281 | 28.71% |
NKE250117C00135000 | 2024-03-28 3:30PM EDT | 2025-01-17 | 0.95 | 0.90 | 0.95 | -0.02 | -2.06% | 207 | 1,386 | 27.95% |
NKE250620C00135000 | 2024-03-26 12:45PM EDT | 2025-06-20 | 2.10 | 2.05 | 2.28 | 0.00 | - | 1 | 422 | 28.73% |
NKE251219C00135000 | 2024-03-12 9:35AM EDT | 2025-12-19 | 7.20 | 3.20 | 4.20 | 0.00 | - | 1 | 698 | 29.80% |
NKE260116C00135000 | 2024-03-28 11:35AM EDT | 2026-01-16 | 4.20 | 4.25 | 4.50 | +0.10 | +2.44% | 1 | 348 | 29.93% |
NKE261218C00135000 | 2024-03-26 2:09PM EDT | 2026-12-18 | 7.73 | 7.45 | 8.30 | 0.00 | - | 1 | 22 | 31.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240419P00135000 | 2023-12-21 2:39PM EDT | 2024-04-19 | 15.25 | 32.00 | 35.40 | 0.00 | - | 26 | 0 | 0.00% |
NKE240621P00135000 | 2023-12-20 4:55PM EDT | 2024-06-21 | 16.10 | 31.20 | 35.50 | 0.00 | - | 8 | 0 | 0.00% |
NKE240719P00135000 | 2023-12-26 11:42AM EDT | 2024-07-19 | 27.22 | 30.70 | 34.00 | 0.00 | - | 2 | 0 | 0.00% |
NKE240920P00135000 | 2024-01-02 4:03PM EDT | 2024-09-20 | 28.50 | 32.90 | 34.00 | 0.00 | - | 6 | 0 | 0.00% |
NKE241220P00135000 | 2024-02-13 12:43PM EDT | 2024-12-20 | 30.55 | 33.80 | 36.10 | 0.00 | - | 2 | 2 | 0.00% |
NKE250117P00135000 | 2024-02-22 3:33PM EDT | 2025-01-17 | 31.10 | 38.50 | 43.00 | 0.00 | - | 23 | 25 | 34.01% |
NKE250620P00135000 | 2024-03-21 12:55PM EDT | 2025-06-20 | 34.25 | 39.85 | 43.45 | 0.00 | - | 1 | 0 | 29.36% |
NKE251219P00135000 | 2023-10-03 12:53PM EDT | 2025-12-19 | 40.06 | 31.10 | 31.95 | 0.00 | - | 1 | 1 | 0.00% |
NKE260116P00135000 | 2024-03-21 12:26PM EDT | 2026-01-16 | 35.05 | 39.10 | 43.10 | 0.00 | - | - | 0 | 23.15% |