Mercados españoles cerrados
IBEX 35
9.502,00 -46,90 (-0,49%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dólar/Euro
1,0647 -0,0015 (-0,14%) Petróleo Brent
93,56 +0,26 (+0,28%) Oro
1.944,90 +5,30 (+0,27%) Bitcoin EUR
24.882,44 -96,11 (-0,38%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230929C00130000 | 2023-09-11 10:08AM EDT | 2023-09-29 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 16 | 92.19% |
| NKE231020C00130000 | 2023-09-22 2:38PM EDT | 2023-10-20 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 49 | 3,033 | 50.39% |
| NKE240119C00130000 | 2023-09-22 3:40PM EDT | 2024-01-19 | 0.13 | 0.11 | 0.13 | -0.03 | -18.75% | 152 | 9,047 | 30.27% |
| NKE240315C00130000 | 2023-09-22 3:52PM EDT | 2024-03-15 | 0.25 | 0.26 | 0.27 | -0.06 | -19.35% | 4 | 211 | 28.08% |
| NKE240419C00130000 | 2023-09-22 1:16PM EDT | 2024-04-19 | 0.48 | 0.45 | 0.49 | -0.10 | -17.24% | 1 | 123 | 28.69% |
| NKE240621C00130000 | 2023-09-22 10:28AM EDT | 2024-06-21 | 0.85 | 0.76 | 0.82 | -0.05 | -5.56% | 10 | 297 | 28.13% |
| NKE240920C00130000 | 2023-09-21 10:17AM EDT | 2024-09-20 | 1.77 | 1.37 | 1.56 | 0.00 | - | 1 | 109 | 28.68% |
| NKE241220C00130000 | 2023-09-19 11:18AM EDT | 2024-12-20 | 3.34 | 2.41 | 2.60 | 0.00 | - | 2 | 20 | 29.90% |
| NKE250117C00130000 | 2023-09-22 1:52PM EDT | 2025-01-17 | 2.72 | 2.63 | 2.79 | -0.28 | -9.33% | 1 | 1,714 | 29.69% |
| NKE250620C00130000 | 2023-09-22 3:06PM EDT | 2025-06-20 | 4.30 | 4.10 | 4.40 | -1.15 | -21.10% | 12 | 149 | 30.41% |
| NKE251219C00130000 | 2023-09-19 10:04AM EDT | 2025-12-19 | 7.56 | 6.05 | 6.60 | 0.00 | - | 4 | 16 | 31.68% |
| NKE260116C00130000 | 2023-09-22 2:13PM EDT | 2026-01-16 | 6.59 | 6.50 | 7.45 | -0.41 | -5.86% | 5 | 10 | 32.89% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231020P00130000 | 2023-09-21 3:12PM EDT | 2023-10-20 | 38.00 | 38.90 | 39.20 | 0.00 | - | 21 | 23 | 54.88% |
| NKE240119P00130000 | 2023-09-22 2:52PM EDT | 2024-01-19 | 38.95 | 38.95 | 39.45 | +1.05 | +2.77% | 330 | 68 | 34.79% |
| NKE240315P00130000 | 2023-09-22 10:45AM EDT | 2024-03-15 | 38.18 | 38.80 | 39.25 | +5.20 | +15.77% | 1 | 0 | 24.22% |
| NKE240419P00130000 | 2023-08-30 1:47PM EDT | 2024-04-19 | 27.85 | 38.95 | 39.50 | 0.00 | - | - | 0 | 26.98% |
| NKE240621P00130000 | 2023-09-06 9:49AM EDT | 2024-06-21 | 30.10 | 38.95 | 39.45 | 0.00 | - | 1 | 1 | 23.05% |
| NKE240920P00130000 | 2023-09-13 10:52AM EDT | 2024-09-20 | 33.25 | 38.95 | 39.40 | 0.00 | - | 1 | 1 | 19.39% |
| NKE241220P00130000 | 2023-08-09 12:21PM EDT | 2024-12-20 | 24.67 | 32.70 | 33.20 | 0.00 | - | 12 | 24 | 0.00% |
| NKE250117P00130000 | 2023-09-20 1:50PM EDT | 2025-01-17 | 35.30 | 38.70 | 39.35 | 0.00 | - | 1 | 700 | 16.29% |
| NKE251219P00130000 | 2023-09-18 3:02PM EDT | 2025-12-19 | 35.34 | 38.70 | 39.95 | 0.00 | - | 7 | 16 | 16.27% |
© 2023 Yahoo. Todos los derechos reservados.
