Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.002,42 -608,43 (-1,00%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00130000 | 2024-04-18 11:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 64 | 62.70% |
| NKE240621C00130000 | 2024-04-19 3:32PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.12 | -0.01 | -25.00% | 1 | 4,855 | 37.11% |
| NKE240719C00130000 | 2024-04-17 1:34PM EDT | 2024-07-19 | 0.22 | 0.07 | 0.35 | +0.01 | +4.76% | 2 | 324 | 36.96% |
| NKE240920C00130000 | 2024-04-16 12:24PM EDT | 2024-09-20 | 0.38 | 0.34 | 0.39 | 0.00 | - | 200 | 1,164 | 29.00% |
| NKE241018C00130000 | 2024-04-17 1:20PM EDT | 2024-10-18 | 0.68 | 0.43 | 0.68 | 0.00 | - | 2 | 290 | 30.01% |
| NKE241220C00130000 | 2024-04-19 3:16PM EDT | 2024-12-20 | 1.31 | 1.00 | 1.30 | -0.05 | -3.68% | 1 | 1,548 | 30.36% |
| NKE250117C00130000 | 2024-04-19 12:39PM EDT | 2025-01-17 | 1.50 | 1.48 | 1.58 | -0.18 | -10.71% | 13 | 4,867 | 30.36% |
| NKE250321C00130000 | 2024-04-15 10:26AM EDT | 2025-03-21 | 1.79 | 1.90 | 2.16 | 0.00 | - | 5 | 12 | 30.06% |
| NKE250620C00130000 | 2024-04-18 9:37AM EDT | 2025-06-20 | 3.19 | 2.75 | 3.95 | 0.00 | - | 2 | 1,120 | 32.87% |
| NKE251219C00130000 | 2024-04-05 2:37PM EDT | 2025-12-19 | 3.75 | 3.60 | 6.25 | 0.00 | - | 2 | 90 | 33.24% |
| NKE260116C00130000 | 2024-04-19 2:11PM EDT | 2026-01-16 | 5.80 | 4.70 | 6.60 | +0.58 | +11.11% | 226 | 1,578 | 33.30% |
| NKE261218C00130000 | 2024-04-11 10:37AM EDT | 2026-12-18 | 7.95 | 8.65 | 11.25 | 0.00 | - | 1 | 51 | 35.07% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00130000 | 2024-03-25 1:16PM EDT | 2024-05-17 | 36.50 | 33.00 | 37.60 | 0.00 | - | 5 | 0 | 103.71% |
| NKE240621P00130000 | 2024-03-26 3:34PM EDT | 2024-06-21 | 37.68 | 33.00 | 37.60 | 0.00 | - | 2 | 1 | 69.14% |
| NKE240719P00130000 | 2024-01-03 11:03AM EDT | 2024-07-19 | 25.00 | 28.75 | 29.65 | 0.00 | - | 4 | 0 | 0.00% |
| NKE240920P00130000 | 2024-04-19 2:21PM EDT | 2024-09-20 | 36.30 | 33.10 | 37.20 | +0.83 | +2.34% | 260 | 188 | 41.54% |
| NKE241018P00130000 | 2024-02-13 11:40AM EDT | 2024-10-18 | 26.00 | 28.90 | 30.70 | 0.00 | - | - | 2 | 0.00% |
| NKE241220P00130000 | 2024-03-26 3:07PM EDT | 2024-12-20 | 36.40 | 33.10 | 37.15 | 0.00 | - | 88 | 6 | 32.67% |
| NKE250117P00130000 | 2024-04-12 9:44AM EDT | 2025-01-17 | 38.68 | 33.10 | 37.35 | 0.00 | - | 1 | 8 | 32.01% |
| NKE250620P00130000 | 2024-03-21 12:16PM EDT | 2025-06-20 | 30.15 | 33.60 | 37.40 | 0.00 | - | 3 | 0 | 25.81% |
| NKE251219P00130000 | 2023-12-08 2:37PM EDT | 2025-12-19 | 22.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE260116P00130000 | 2024-04-08 1:09PM EDT | 2026-01-16 | 41.10 | 33.90 | 37.85 | 0.00 | - | 5 | 0 | 22.58% |
© 2024 Yahoo. Todos los derechos reservados.