Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240328C00102000 | 2024-03-28 10:28AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,188 | 60.94% |
NKE240405C00102000 | 2024-03-28 1:07PM EDT | 2024-04-05 | 0.02 | 0.01 | 0.05 | 0.00 | - | 90 | 778 | 27.74% |
NKE240412C00102000 | 2024-03-28 11:35AM EDT | 2024-04-12 | 0.06 | 0.02 | 0.20 | -0.01 | -14.29% | 26 | 1,349 | 27.64% |
NKE240419C00102000 | 2024-03-28 3:17PM EDT | 2024-04-19 | 0.11 | 0.09 | 0.12 | -0.01 | -8.33% | 51 | 2,107 | 20.51% |
NKE240426C00102000 | 2024-03-28 3:59PM EDT | 2024-04-26 | 0.19 | 0.19 | 0.22 | -0.03 | -13.64% | 4 | 230 | 20.66% |
NKE240503C00102000 | 2024-03-28 3:59PM EDT | 2024-05-03 | 0.33 | 0.30 | 0.35 | -0.04 | -10.81% | 625 | 170 | 21.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240328P00102000 | 2024-03-28 9:49AM EDT | 2024-03-28 | 7.89 | 6.80 | 9.70 | -1.61 | -16.95% | 1 | 1 | 114.26% |
NKE240405P00102000 | 2024-03-28 2:51PM EDT | 2024-04-05 | 8.25 | 7.15 | 9.05 | -1.30 | -13.61% | 875 | 110 | 61.18% |
NKE240412P00102000 | 2024-03-25 9:47AM EDT | 2024-04-12 | 8.07 | 7.15 | 9.20 | 0.00 | - | 3 | 0 | 48.49% |
NKE240419P00102000 | 2024-03-27 2:16PM EDT | 2024-04-19 | 8.50 | 6.60 | 9.20 | 0.00 | - | 1 | 3 | 40.45% |
NKE240426P00102000 | 2024-03-26 3:42PM EDT | 2024-04-26 | 9.45 | 7.15 | 8.95 | 0.00 | - | 1 | 2 | 32.23% |
NKE240503P00102000 | 2024-03-27 11:35AM EDT | 2024-05-03 | 8.89 | 7.65 | 8.30 | 0.00 | - | 10 | 16 | 19.78% |