Mercados españoles abiertos en 7 hrs 20 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0703 -0,0001 (-0,01%) Petróleo Brent
88,57 +0,15 (+0,17%) Bitcoin EUR
62.076,33 -414,29 (-0,66%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00100000 | 2024-04-23 3:39PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 179 | 1,432 | 28.52% |
| NKE240503C00100000 | 2024-04-23 3:58PM EDT | 2024-05-03 | 0.09 | 0.07 | 0.09 | -0.06 | -40.00% | 50 | 695 | 22.36% |
| NKE240510C00100000 | 2024-04-23 1:54PM EDT | 2024-05-10 | 0.26 | 0.17 | 0.33 | -0.06 | -18.75% | 12 | 325 | 24.32% |
| NKE240517C00100000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.37 | -0.14 | -28.57% | 400 | 3,667 | 21.36% |
| NKE240524C00100000 | 2024-04-23 2:52PM EDT | 2024-05-24 | 0.63 | 0.38 | 0.61 | -0.06 | -8.70% | 47 | 235 | 22.39% |
| NKE240531C00100000 | 2024-04-23 10:32AM EDT | 2024-05-31 | 0.86 | 0.63 | 0.87 | -0.02 | -2.27% | 2 | 115 | 23.27% |
| NKE240621C00100000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 1.20 | 1.19 | 1.22 | -0.20 | -14.29% | 1,338 | 10,092 | 21.73% |
| NKE240719C00100000 | 2024-04-23 3:35PM EDT | 2024-07-19 | 2.87 | 2.75 | 2.82 | -0.13 | -4.33% | 136 | 4,910 | 27.81% |
| NKE240920C00100000 | 2024-04-23 3:29PM EDT | 2024-09-20 | 4.30 | 4.15 | 4.25 | -0.15 | -3.37% | 51 | 1,830 | 27.47% |
| NKE241018C00100000 | 2024-04-23 12:49PM EDT | 2024-10-18 | 5.55 | 5.30 | 5.45 | -0.30 | -5.13% | 9 | 2,569 | 29.91% |
| NKE241220C00100000 | 2024-04-23 1:32PM EDT | 2024-12-20 | 7.30 | 6.85 | 7.00 | -0.10 | -1.35% | 351 | 3,568 | 30.86% |
| NKE250117C00100000 | 2024-04-23 3:49PM EDT | 2025-01-17 | 7.65 | 7.50 | 7.65 | -0.55 | -6.71% | 8 | 12,665 | 31.24% |
| NKE250321C00100000 | 2024-04-23 1:04PM EDT | 2025-03-21 | 9.08 | 8.65 | 8.80 | -0.59 | -6.10% | 5 | 105 | 31.35% |
| NKE250620C00100000 | 2024-04-23 11:58AM EDT | 2025-06-20 | 10.60 | 10.25 | 12.25 | -0.40 | -3.64% | 1 | 324 | 36.32% |
| NKE251219C00100000 | 2024-04-16 10:15AM EDT | 2025-12-19 | 13.10 | 12.70 | 14.55 | 0.00 | - | 1 | 102 | 35.14% |
| NKE260116C00100000 | 2024-04-23 11:24AM EDT | 2026-01-16 | 14.30 | 13.10 | 13.95 | +0.12 | +0.85% | 2 | 652 | 33.14% |
| NKE261218C00100000 | 2024-04-19 1:22PM EDT | 2026-12-18 | 19.45 | 17.90 | 18.85 | 0.00 | - | 5 | 172 | 34.87% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00100000 | 2024-04-22 3:36PM EDT | 2024-04-26 | 5.60 | 4.25 | 6.80 | 0.00 | - | 10 | 13 | 70.95% |
| NKE240503P00100000 | 2024-04-18 1:02PM EDT | 2024-05-03 | 5.20 | 4.20 | 6.70 | 0.00 | - | 1 | 13 | 40.63% |
| NKE240510P00100000 | 2024-04-16 11:44AM EDT | 2024-05-10 | 6.22 | 5.15 | 6.35 | 0.00 | - | 1 | 5 | 25.20% |
| NKE240517P00100000 | 2024-04-23 10:25AM EDT | 2024-05-17 | 5.68 | 5.70 | 7.15 | +0.13 | +2.34% | 1 | 206 | 33.03% |
| NKE240524P00100000 | 2024-04-15 1:41PM EDT | 2024-05-24 | 7.14 | 5.35 | 7.05 | 0.00 | - | 1 | 4 | 28.05% |
| NKE240621P00100000 | 2024-04-23 2:27PM EDT | 2024-06-21 | 6.45 | 6.00 | 6.85 | 0.00 | - | 179 | 9,103 | 18.78% |
| NKE240719P00100000 | 2024-04-23 10:42AM EDT | 2024-07-19 | 7.80 | 7.90 | 8.05 | -0.17 | -2.13% | 127 | 5,159 | 23.37% |
| NKE240920P00100000 | 2024-04-22 3:50PM EDT | 2024-09-20 | 8.75 | 8.75 | 8.95 | 0.00 | - | 659 | 5,248 | 21.91% |
| NKE241018P00100000 | 2024-04-22 12:20PM EDT | 2024-10-18 | 9.70 | 9.60 | 9.75 | 0.00 | - | 11 | 267 | 23.35% |
| NKE241220P00100000 | 2024-04-23 1:04PM EDT | 2024-12-20 | 10.35 | 10.55 | 11.10 | -0.15 | -1.43% | 2 | 925 | 24.64% |
| NKE250117P00100000 | 2024-04-23 1:26PM EDT | 2025-01-17 | 10.71 | 10.80 | 11.20 | -0.49 | -4.37% | 52 | 6,384 | 23.65% |
| NKE250321P00100000 | 2024-04-23 1:01PM EDT | 2025-03-21 | 11.37 | 11.60 | 11.80 | +0.32 | +2.90% | 2 | 2 | 23.00% |
| NKE250620P00100000 | 2024-04-22 2:30PM EDT | 2025-06-20 | 12.31 | 11.60 | 12.80 | 0.00 | - | 30 | 856 | 22.89% |
| NKE251219P00100000 | 2024-04-04 11:44AM EDT | 2025-12-19 | 15.52 | 11.50 | 14.45 | 0.00 | - | 1 | 1,071 | 22.58% |
| NKE260116P00100000 | 2024-04-23 1:27PM EDT | 2026-01-16 | 14.19 | 14.10 | 15.45 | -1.71 | -10.75% | 2 | 1,474 | 24.10% |
| NKE261218P00100000 | 2024-04-19 1:57PM EDT | 2026-12-18 | 16.33 | 14.10 | 18.70 | 0.00 | - | 1 | 19 | 24.81% |
© 2024 Yahoo. Todos los derechos reservados.