Mercados españoles cerrados
IBEX 35
9.502,00 -46,90 (-0,49%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dólar/Euro
1,0647 -0,0015 (-0,14%) Petróleo Brent
93,56 +0,26 (+0,28%) Oro
1.944,90 +5,30 (+0,27%) Bitcoin EUR
24.890,38 -24,44 (-0,10%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Llamadaspara22 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230922C00100000 | 2023-09-22 3:31PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 3,919 | 68.75% |
| NKE230929C00100000 | 2023-09-22 3:52PM EDT | 2023-09-29 | 0.37 | 0.35 | 0.37 | -0.18 | -32.73% | 434 | 3,388 | 51.47% |
| NKE231006C00100000 | 2023-09-22 3:01PM EDT | 2023-10-06 | 0.55 | 0.51 | 0.55 | -0.18 | -24.66% | 186 | 244 | 42.53% |
| NKE231013C00100000 | 2023-09-22 3:36PM EDT | 2023-10-13 | 0.63 | 0.62 | 0.66 | -0.24 | -27.59% | 24 | 87 | 37.26% |
| NKE231020C00100000 | 2023-09-22 3:59PM EDT | 2023-10-20 | 0.73 | 0.71 | 0.74 | -0.26 | -26.26% | 722 | 3,708 | 33.72% |
| NKE231027C00100000 | 2023-09-22 3:54PM EDT | 2023-10-27 | 0.85 | 0.83 | 0.90 | -0.27 | -24.11% | 76 | 386 | 32.42% |
| NKE231117C00100000 | 2023-09-22 3:51PM EDT | 2023-11-17 | 1.27 | 1.26 | 1.30 | -0.35 | -21.60% | 180 | 1,163 | 29.68% |
| NKE240119C00100000 | 2023-09-22 3:12PM EDT | 2024-01-19 | 3.11 | 2.93 | 3.05 | -0.24 | -7.16% | 136 | 2,848 | 30.51% |
| NKE240315C00100000 | 2023-09-22 3:27PM EDT | 2024-03-15 | 4.05 | 3.95 | 4.10 | -0.65 | -13.83% | 5 | 981 | 29.72% |
| NKE240419C00100000 | 2023-09-22 11:35AM EDT | 2024-04-19 | 5.09 | 5.05 | 5.20 | -0.54 | -9.59% | 12 | 679 | 31.35% |
| NKE240621C00100000 | 2023-09-22 3:02PM EDT | 2024-06-21 | 6.25 | 6.05 | 6.25 | -0.49 | -7.27% | 61 | 663 | 30.96% |
| NKE240920C00100000 | 2023-09-22 3:52PM EDT | 2024-09-20 | 7.95 | 7.75 | 8.20 | -0.80 | -9.14% | 7 | 142 | 32.29% |
| NKE241220C00100000 | 2023-09-22 1:38PM EDT | 2024-12-20 | 10.00 | 9.80 | 10.15 | -1.03 | -9.34% | 2 | 19 | 33.73% |
| NKE250117C00100000 | 2023-09-21 2:54PM EDT | 2025-01-17 | 11.15 | 10.15 | 10.60 | 0.00 | - | 5 | 875 | 33.82% |
| NKE250620C00100000 | 2023-09-22 3:48PM EDT | 2025-06-20 | 12.85 | 12.65 | 13.10 | -3.05 | -19.18% | 1 | 16 | 34.67% |
| NKE251219C00100000 | 2023-09-22 1:28PM EDT | 2025-12-19 | 15.50 | 15.35 | 15.65 | -0.60 | -3.73% | 3 | 174 | 35.28% |
| NKE260116C00100000 | 2023-09-22 2:22PM EDT | 2026-01-16 | 15.62 | 15.40 | 16.70 | -1.18 | -7.02% | 6 | 10 | 36.60% |
Ventaspara22 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230922P00100000 | 2023-09-22 10:23AM EDT | 2023-09-22 | 8.68 | 8.95 | 9.25 | +0.26 | +3.09% | 1 | 83 | 108.20% |
| NKE230929P00100000 | 2023-09-22 3:52PM EDT | 2023-09-29 | 9.42 | 9.25 | 9.50 | +0.57 | +6.44% | 42 | 1,885 | 51.07% |
| NKE231006P00100000 | 2023-09-22 2:20PM EDT | 2023-10-06 | 9.70 | 9.40 | 9.60 | +2.74 | +39.37% | 3 | 421 | 40.04% |
| NKE231013P00100000 | 2023-09-22 12:37PM EDT | 2023-10-13 | 9.00 | 9.50 | 9.75 | +0.05 | +0.56% | 3 | 41 | 36.13% |
| NKE231020P00100000 | 2023-09-22 3:41PM EDT | 2023-10-20 | 9.47 | 9.50 | 9.75 | +0.52 | +5.81% | 38 | 9,049 | 31.47% |
| NKE231027P00100000 | 2023-09-22 12:37PM EDT | 2023-10-27 | 9.12 | 9.55 | 9.80 | +0.92 | +11.22% | 6 | 40 | 28.98% |
| NKE231117P00100000 | 2023-09-22 3:32PM EDT | 2023-11-17 | 9.85 | 9.70 | 10.00 | +0.40 | +4.23% | 10 | 104 | 25.24% |
| NKE240119P00100000 | 2023-09-22 3:49PM EDT | 2024-01-19 | 11.04 | 10.85 | 11.05 | +0.57 | +5.44% | 88 | 12,827 | 24.13% |
| NKE240315P00100000 | 2023-09-22 11:16AM EDT | 2024-03-15 | 11.12 | 11.40 | 11.55 | +2.27 | +25.65% | 5 | 531 | 22.28% |
| NKE240419P00100000 | 2023-09-21 10:44AM EDT | 2024-04-19 | 11.10 | 12.00 | 12.20 | 0.00 | - | 1 | 333 | 23.03% |
| NKE240621P00100000 | 2023-09-22 3:34PM EDT | 2024-06-21 | 12.67 | 12.55 | 12.75 | +0.77 | +6.47% | 35 | 4,446 | 22.14% |
| NKE240920P00100000 | 2023-09-22 3:34PM EDT | 2024-09-20 | 13.65 | 13.40 | 13.70 | +0.80 | +6.23% | 9 | 193 | 21.99% |
| NKE241220P00100000 | 2023-09-21 1:49PM EDT | 2024-12-20 | 13.89 | 14.50 | 14.80 | 0.00 | - | 2 | 424 | 22.50% |
| NKE250117P00100000 | 2023-09-21 1:49PM EDT | 2025-01-17 | 14.10 | 14.70 | 15.00 | 0.00 | - | 2 | 4,771 | 22.34% |
| NKE250620P00100000 | 2023-09-21 11:01AM EDT | 2025-06-20 | 15.25 | 15.75 | 16.45 | 0.00 | - | 31 | 228 | 22.56% |
| NKE251219P00100000 | 2023-09-20 2:16PM EDT | 2025-12-19 | 15.55 | 16.75 | 17.45 | 0.00 | - | 35 | 557 | 21.77% |
| NKE260116P00100000 | 2023-09-15 3:43PM EDT | 2026-01-16 | 15.25 | 16.65 | 17.75 | 0.00 | - | - | 2 | 21.95% |
© 2023 Yahoo. Todos los derechos reservados.
