Mercados españoles cerrados

NIKE, Inc. (NKE)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
92,000,00 (0,00%)
Al cierre: 04:00PM EDT
91,86 -0,14 (-0,15%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
19 de abril de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
59.800.00-1345.000.050.00-123
63.300.00-21147.500.200.00-20
55.750.00-3750.000.040.00-15
60.000.00-4055.000.020.00-116
43.600.00-11460.000.050.00-143
39.970.00-11765.000.010.00-5562
34.200.00-2412170.000.010.00-2712
14.100.00-1023675.000.010.00-2021,376
-----77.000.010.00-214
-----78.000.010.00-2100
12.05+0.25+2.12%144980.000.03+0.02+200.00%2232,349
-----81.000.030.00-20210
7.450.00-118282.500.03-0.01-25.00%6494
5.80+5.80--184.000.05+0.05--51
7.30+0.50+7.35%139785.000.07+0.01+16.67%4365,678
5.770.00-1686.000.08+0.02+33.33%1122,285
5.15-0.30-5.50%1514787.000.11+0.03+37.50%542,056
4.53-0.31-6.40%1743687.500.15+0.04+36.36%1092,750
3.86-0.44-10.23%1313688.000.17+0.04+30.77%2401,711
3.30-0.29-8.08%691,22489.000.29+0.05+20.83%1,7074,119
2.500.00-2232,74590.000.44+0.05+12.82%3,51110,834
1.82+0.03+1.68%6162,68891.000.73+0.05+7.35%1,7792,500
1.21+0.03+2.54%9312,71292.001.13+0.06+5.61%1,2852,175
0.97+0.01+1.04%1,2632,04592.501.40+0.10+7.69%4984,736
0.74+0.02+2.78%9221,85893.001.69+0.21+14.19%5471,014
0.45+0.03+7.14%1,0273,17194.002.48+0.30+13.76%371,160
0.25+0.02+8.70%1,1044,46295.003.30+0.45+15.79%6742,865
0.130.00-55984996.003.830.00-322
0.080.00-23786197.006.050.00-954
0.08+0.02+33.33%152,12497.505.75+0.35+6.48%3353
0.07+0.02+40.00%21576998.006.400.00-10057
0.05+0.02+66.67%24354399.006.810.00-481
0.04+0.02+100.00%1,0228,480100.007.70-0.05-0.65%1,705955
0.03+0.01+50.00%111,835101.008.51+0.71+9.10%113
0.020.00-2102,514102.0011.500.00-10
0.02+0.01+100.00%2272103.0010.990.00-10
0.02+0.01+100.00%2312104.0010.980.00-20
0.020.00-9136,258105.0013.20+0.20+1.54%3,3801,512
0.030.00-3176106.0010.860.00-50
0.01-0.01-50.00%2792107.0012.420.00-490
0.010.00-2528108.0019.600.00-5400
0.03+0.02+200.00%1783109.0019.090.00-20
0.01-0.01-50.00%209,846110.0018.20+0.20+1.11%1,250274
0.020.00-1174111.0017.300.00-10
0.010.00-2295112.0023.250.00-240
0.040.00-10215113.0023.340.00-10
0.030.00-1551114.0021.240.00-40
0.010.00-12413,499115.0023.10+0.10+0.43%830100
0.010.00-115,705120.0025.850.00-41
0.010.00-12,682125.0024.050.00-200
0.010.00-42,751130.0022.920.00-10
0.010.00-21,374135.0015.250.00-260
0.010.00-2415140.0019.600.00-480
0.040.00-108403145.0023.550.00-40
0.020.00-3162150.00-----
0.020.00-1123155.0032.400.00--0
0.020.00-3602160.00-----
0.010.00-333165.00-----
0.030.00-2032170.00-----
0.030.00-30236175.00-----
0.010.00-12180.00-----