Mercados españoles cerrados en 1 hr 5 mins
IBEX 35
10.911,90 -115,90 (-1,05%) Euro Stoxx 50
4.909,34 -80,54 (-1,61%) Dólar/Euro
1,0719 +0,0018 (+0,17%) Petróleo Brent
87,61 -0,41 (-0,47%) Oro
2.334,40 -4,00 (-0,17%) Bitcoin EUR
59.461,86 -1.989,52 (-3,24%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:25AM EDT. Mercado abierto.
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | - | 50 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 67 | 302 |
| - | - | - | - | - | 77.00 | 0.02 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 78.00 | 0.04 | 0.00 | - | 90 | 87 |
| - | - | - | - | - | 79.00 | 0.02 | 0.00 | - | 256 | 54 |
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 7 | 206 |
| 13.40 | 0.00 | - | 1 | 2 | 81.00 | 0.04 | 0.00 | - | 146 | 62 |
| 13.10 | 0.00 | - | 8 | 9 | 82.00 | 0.02 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 83.00 | 0.02 | 0.00 | - | 32 | 172 |
| 8.26 | 0.00 | - | 1 | 1 | 84.00 | 0.07 | +0.06 | +600.00% | 8 | 140 |
| 7.10 | 0.00 | - | 4 | 6 | 85.00 | 0.02 | 0.00 | - | 1 | 5,497 |
| 8.25 | 0.00 | - | 2 | 0 | 86.00 | 0.05 | +0.04 | +400.00% | 4 | 457 |
| 6.99 | 0.00 | - | 1 | 14 | 87.00 | 0.03 | 0.00 | - | 1 | 1,485 |
| 6.50 | 0.00 | - | 1 | 72 | 88.00 | 0.04 | +0.01 | +33.33% | 7 | 5,754 |
| 5.73 | 0.00 | - | 8 | 173 | 89.00 | 0.05 | 0.00 | - | 13 | 1,402 |
| 2.88 | -2.27 | -44.08% | 9 | 148 | 90.00 | 0.09 | +0.06 | +200.00% | 44 | 1,032 |
| 1.73 | -2.27 | -56.75% | 13 | 608 | 91.00 | 0.15 | +0.12 | +400.00% | 20 | 1,244 |
| 1.00 | -1.85 | -63.57% | 57 | 508 | 92.00 | 0.36 | +0.31 | +620.00% | 101 | 853 |
| 0.44 | -1.45 | -76.72% | 168 | 991 | 93.00 | 0.76 | +0.61 | +406.67% | 140 | 1,193 |
| 0.16 | -0.92 | -85.19% | 89 | 938 | 94.00 | 1.41 | +1.04 | +281.08% | 121 | 873 |
| 0.06 | -0.44 | -88.00% | 2,476 | 2,065 | 95.00 | 2.30 | +1.50 | +187.50% | 138 | 448 |
| 0.02 | -0.20 | -90.91% | 377 | 2,534 | 96.00 | 1.45 | -0.07 | -4.61% | 2 | 244 |
| 0.01 | -0.06 | -85.71% | 691 | 4,505 | 97.00 | 3.00 | +0.69 | +29.87% | 1 | 52 |
| 0.01 | -0.02 | -66.67% | 57 | 1,122 | 98.00 | 3.70 | 0.00 | - | 3 | 14 |
| 0.01 | -0.02 | -40.00% | 6 | 724 | 99.00 | 4.85 | 0.00 | - | 170 | 74 |
| 0.01 | 0.00 | - | 29 | 1,461 | 100.00 | 5.60 | 0.00 | - | 10 | 13 |
| 0.01 | 0.00 | - | 3 | 247 | 101.00 | 6.20 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 1 | 758 | 102.00 | 9.50 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 6 | 132 | 103.00 | 13.75 | 0.00 | - | 60 | 0 |
| 0.02 | 0.00 | - | 3 | 138 | 104.00 | 9.20 | 0.00 | - | 7 | 2 |
| 0.02 | 0.00 | - | 2 | 968 | 105.00 | 15.07 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 232 | 106.00 | 7.29 | 0.00 | - | 21 | 0 |
| 0.03 | 0.00 | - | 100 | 222 | 107.00 | 13.94 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 14 | 121 | 108.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 80 | 109.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 203 | 110.00 | 12.00 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 2 | 19 | 111.00 | 15.65 | 0.00 | - | 28 | 0 |
| 0.02 | 0.00 | - | 11 | 18 | 112.00 | 11.82 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 3 | 25 | 113.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1 | 114.00 | 20.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 83 | 115.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 323 | 120.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 112 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 38.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.