Mercados españoles cerrados

NIKE, Inc. (NKE)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
90,85-0,74 (-0,81%)
Al cierre: 04:00PM EDT
91,00 +0,15 (+0,17%)
Después del cierre: 05:12PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
22 de septiembre de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
26.20-5.29-16.80%2265.000.010.00-12
32.250.00-1070.000.050.00-1616
24.850.00-2275.000.010.00-275
18.540.00-4480.000.010.00-393
8.50-3.15-27.04%32883.000.010.00-1013
10.650.00-21284.000.010.00--4
7.600.00-11585.000.010.00-10302
-----86.000.010.00-1471,322
4.00-1.55-27.93%71387.000.010.00-351
2.89-1.81-38.51%131588.000.010.00-1186
-----89.000.01-0.02-66.67%18115
0.76-1.87-71.10%631990.000.01-0.08-88.89%340896
0.10-0.87-89.69%2616391.000.14-0.12-46.15%8021,024
0.01-0.37-97.37%1,23235992.001.24+0.54+77.14%478378
0.01-0.09-90.00%9655593.002.19+0.80+57.55%71451
0.01-0.04-80.00%47444994.003.15+0.84+36.36%1,2313,256
0.01-0.02-66.67%321,16795.004.25+0.94+28.40%1703,059
0.01-0.01-50.00%7466896.005.18+0.85+19.63%5781,434
0.010.00-541,44897.006.20+0.90+16.98%602,398
0.010.00-55,40798.006.95+0.89+14.69%33179
0.010.00-171,29799.007.38+0.53+7.74%2199
0.010.00-173,919100.008.68+0.26+3.09%183
0.010.00-2475101.009.05+0.79+9.56%60
0.010.00-43854102.009.860.00-519131
0.010.00-51,998103.0011.42+0.52+4.77%660
0.010.00-2201104.0011.850.00-13629
0.010.00-6568105.0012.900.00-15633
0.010.00-81,257106.0010.490.00-30
0.02+0.01+100.00%1747107.0012.790.00-4970
0.010.00-12260108.0011.630.00-10
0.010.00-4192109.0012.570.00-20
0.010.00-6845110.0013.300.00-20
0.010.00-22,421111.0019.10+3.50+22.44%50
0.02+0.01+100.00%1300112.0011.290.00-30
0.010.00-1894113.0015.450.00-70
0.010.00-138996114.00-----
0.010.00-12906115.0013.020.00-10
0.010.00-23108116.00-----
0.030.00-361117.00-----
0.040.00-910338118.00-----
0.020.00-611119.00-----
0.010.00-1614120.00-----
0.020.00-1120121.00-----
0.010.00-118122.00-----
0.180.00-20123.00-----
0.010.00-920125.00-----
0.010.00-12130.00-----
0.080.00--1135.00-----