Mercados españoles cerrados en 4 hrs 40 min
IBEX 35
10.712,50 -52,50 (-0,49%) Euro Stoxx 50
4.918,80 -17,77 (-0,36%) Dólar/Euro
1,0654 +0,0008 (+0,07%) Petróleo Brent
86,62 -0,49 (-0,56%) Oro
2.395,40 -2,60 (-0,11%) Bitcoin EUR
60.621,61 +2.701,52 (+4,66%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.80 | 0.00 | - | 1 | 3 | 45.00 | 0.05 | 0.00 | - | 1 | 0 |
| 63.30 | 0.00 | - | 2 | 11 | 47.50 | 0.20 | 0.00 | - | 2 | 0 |
| 55.75 | 0.00 | - | 3 | 7 | 50.00 | 0.04 | 0.00 | - | 1 | 5 |
| 60.00 | 0.00 | - | 4 | 0 | 55.00 | 0.02 | 0.00 | - | 1 | 16 |
| 43.60 | 0.00 | - | 1 | 14 | 60.00 | 0.05 | 0.00 | - | 1 | 43 |
| 39.97 | 0.00 | - | 1 | 17 | 65.00 | 0.01 | 0.00 | - | 5 | 0 |
| 34.20 | 0.00 | - | 24 | 121 | 70.00 | 0.01 | 0.00 | - | 2 | 0 |
| 14.10 | 0.00 | - | 10 | 0 | 75.00 | 0.01 | 0.00 | - | 22 | 1,392 |
| - | - | - | - | - | 77.00 | 0.01 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 78.00 | 0.01 | 0.00 | - | 2 | 0 |
| 15.15 | 0.00 | - | 1 | 0 | 80.00 | 0.01 | 0.00 | - | 2 | 2,359 |
| - | - | - | - | - | 81.00 | 0.02 | 0.00 | - | 1 | 16 |
| 7.45 | 0.00 | - | 1 | 0 | 82.50 | 0.02 | 0.00 | - | 5 | 0 |
| 5.80 | 0.00 | - | - | 0 | 84.00 | 0.05 | 0.00 | - | - | 0 |
| 10.25 | 0.00 | - | 7 | 0 | 85.00 | 0.01 | 0.00 | - | 27 | 0 |
| 5.77 | 0.00 | - | 1 | 6 | 86.00 | 0.01 | 0.00 | - | 507 | 2,350 |
| 6.70 | 0.00 | - | 10 | 0 | 87.00 | 0.01 | 0.00 | - | 15 | 0 |
| 7.37 | 0.00 | - | 1 | 429 | 87.50 | 0.01 | 0.00 | - | 89 | 0 |
| 5.70 | 0.00 | - | 2 | 0 | 88.00 | 0.01 | 0.00 | - | 42 | 0 |
| 6.46 | 0.00 | - | 11 | 1,068 | 89.00 | 0.01 | 0.00 | - | 130 | 0 |
| 5.62 | 0.00 | - | 39 | 0 | 90.00 | 0.01 | 0.00 | - | 367 | 0 |
| 4.70 | 0.00 | - | 45 | 0 | 91.00 | 0.03 | 0.00 | - | 90 | 2,338 |
| 3.70 | 0.00 | - | 156 | 0 | 92.00 | 0.03 | 0.00 | - | 154 | 2,350 |
| 3.30 | 0.00 | - | 66 | 0 | 92.50 | 0.03 | 0.00 | - | 364 | 0 |
| 2.73 | 0.00 | - | 125 | 2,055 | 93.00 | 0.06 | 0.00 | - | 246 | 0 |
| 1.76 | 0.00 | - | 522 | 2,998 | 94.00 | 0.08 | 0.00 | - | 912 | 0 |
| 0.97 | 0.00 | - | 2,549 | 4,640 | 95.00 | 0.24 | 0.00 | - | 1,488 | 0 |
| 0.40 | 0.00 | - | 11,482 | 0 | 96.00 | 0.63 | 0.00 | - | 95 | 0 |
| 0.11 | 0.00 | - | 5,560 | 0 | 97.00 | 1.40 | 0.00 | - | 35 | 20 |
| 0.06 | 0.00 | - | 354 | 0 | 97.50 | 2.50 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 375 | 1,134 | 98.00 | 3.34 | 0.00 | - | 6 | 58 |
| 0.03 | 0.00 | - | 401 | 0 | 99.00 | 4.35 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1,541 | 7,489 | 100.00 | 5.25 | 0.00 | - | 1,145 | 726 |
| 0.01 | 0.00 | - | 31 | 0 | 101.00 | 7.16 | 0.00 | - | 41 | 12 |
| 0.01 | 0.00 | - | 53 | 0 | 102.00 | 11.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 275 | 103.00 | 10.99 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 40 | 0 | 104.00 | 10.98 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 105.00 | 9.95 | 0.00 | - | 4,255 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 106.00 | 10.86 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 107.00 | 12.42 | 0.00 | - | 49 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 108.00 | 19.60 | 0.00 | - | 540 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 109.00 | 19.09 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 110.00 | 14.90 | 0.00 | - | 1,470 | 274 |
| 0.02 | 0.00 | - | 1 | 0 | 111.00 | 17.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 112.00 | 17.54 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 10 | 215 | 113.00 | 23.34 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 114.00 | 21.24 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 720 | 13,098 | 115.00 | 19.95 | 0.00 | - | 470 | 0 |
| 0.01 | 0.00 | - | 34 | 0 | 120.00 | 25.15 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 1 | 0 | 125.00 | 24.05 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 10 | 2,751 | 130.00 | 22.92 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 135.00 | 15.25 | 0.00 | - | 26 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 140.00 | 19.60 | 0.00 | - | 48 | 0 |
| 0.04 | 0.00 | - | 108 | 0 | 145.00 | 23.55 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 150.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 123 | 155.00 | 32.40 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 165.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 32 | 170.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 236 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.