Mercados españoles abiertos en 5 hrs 33 min
S&P 500
5.495,52 +24,47 (+0,45%) Nasdaq
17.025,88 +141,28 (+0,84%) NIKKEI 225
36.015,53 -143,63 (-0,40%) Dólar/Euro
1,1029 +0,0006 (+0,06%) Petróleo Brent
69,44 +0,25 (+0,36%) Bitcoin EUR
52.116,02 +471,09 (+0,91%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:87.50
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240920C00087500 | 2024-09-10 3:48PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1,408 | 9,293 | 32.81% |
| NKE241018C00087500 | 2024-09-10 3:22PM EDT | 2024-10-18 | 1.06 | 1.07 | 1.11 | -0.41 | -27.89% | 133 | 4,846 | 40.04% |
| NKE241115C00087500 | 2024-09-10 3:43PM EDT | 2024-11-15 | 1.66 | 1.59 | 1.88 | -0.45 | -21.33% | 7 | 1,168 | 37.89% |
| NKE241220C00087500 | 2024-09-10 1:03PM EDT | 2024-12-20 | 2.63 | 2.53 | 2.80 | -0.67 | -20.30% | 3 | 1,550 | 37.16% |
| NKE250117C00087500 | 2024-09-10 1:37PM EDT | 2025-01-17 | 3.05 | 3.10 | 3.20 | -0.55 | -15.28% | 20 | 1,333 | 35.29% |
| NKE250321C00087500 | 2024-09-10 2:43PM EDT | 2025-03-21 | 4.19 | 4.20 | 5.20 | -0.46 | -9.89% | 10 | 6,278 | 38.33% |
| NKE250417C00087500 | 2024-09-05 12:14PM EDT | 2025-04-17 | 5.86 | 4.65 | 4.80 | 0.00 | - | 2 | 114 | 34.17% |
| NKE250620C00087500 | 2024-09-10 12:01PM EDT | 2025-06-20 | 5.55 | 5.40 | 5.65 | -0.55 | -9.02% | 51 | 295 | 33.26% |
| NKE250919C00087500 | 2024-09-10 10:45AM EDT | 2025-09-19 | 6.95 | 5.90 | 7.05 | -1.85 | -21.02% | 21 | 41 | 33.47% |
| NKE251219C00087500 | 2024-09-05 10:04AM EDT | 2025-12-19 | 9.77 | 8.10 | 8.45 | 0.00 | - | 1 | 100 | 34.03% |
| NKE260116C00087500 | 2024-09-09 2:37PM EDT | 2026-01-16 | 9.30 | 7.55 | 8.75 | 0.00 | - | 8 | 799 | 33.88% |
| NKE261218C00087500 | 2024-09-10 11:32AM EDT | 2026-12-18 | 12.00 | 11.85 | 12.35 | -0.82 | -6.40% | 10 | 57 | 33.80% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240920P00087500 | 2024-09-10 1:13PM EDT | 2024-09-20 | 9.70 | 9.30 | 10.15 | +1.67 | +20.80% | 12 | 894 | 52.25% |
| NKE241018P00087500 | 2024-09-10 3:14PM EDT | 2024-10-18 | 10.11 | 10.00 | 10.15 | +0.81 | +8.71% | 8 | 946 | 34.62% |
| NKE241115P00087500 | 2024-09-10 12:21PM EDT | 2024-11-15 | 10.82 | 9.90 | 10.50 | +1.34 | +14.14% | 1 | 935 | 30.19% |
| NKE241220P00087500 | 2024-09-09 3:45PM EDT | 2024-12-20 | 10.30 | 11.20 | 12.35 | 0.00 | - | 17 | 982 | 38.14% |
| NKE250117P00087500 | 2024-09-09 11:26AM EDT | 2025-01-17 | 10.10 | 11.45 | 11.60 | 0.00 | - | 3 | 5,078 | 29.13% |
| NKE250321P00087500 | 2024-09-06 12:07PM EDT | 2025-03-21 | 10.85 | 11.40 | 13.30 | 0.00 | - | 5 | 194 | 32.25% |
| NKE250417P00087500 | 2024-09-10 10:01AM EDT | 2025-04-17 | 12.50 | 12.45 | 13.65 | +2.80 | +28.87% | 2 | 7 | 31.75% |
| NKE250620P00087500 | 2024-08-28 3:50PM EDT | 2025-06-20 | 10.40 | 13.00 | 13.30 | 0.00 | - | 5 | 1,649 | 26.58% |
| NKE250919P00087500 | 2024-09-06 2:04PM EDT | 2025-09-19 | 12.73 | 13.95 | 15.20 | 0.00 | - | 10 | 10 | 29.42% |
| NKE251219P00087500 | 2024-09-03 10:28AM EDT | 2025-12-19 | 13.15 | 14.35 | 15.20 | 0.00 | - | 9 | 252 | 26.39% |
| NKE260116P00087500 | 2024-09-06 2:34PM EDT | 2026-01-16 | 14.05 | 15.10 | 16.25 | 0.00 | - | 41 | 518 | 28.59% |
| NKE261218P00087500 | 2024-09-10 11:22AM EDT | 2026-12-18 | 17.50 | 16.25 | 17.70 | +1.70 | +10.76% | 2 | 299 | 25.18% |
© 2024 Yahoo. Todos los derechos reservados.