Mercados españoles cerrados en 5 hrs 23 min
IBEX 35
11.312,40 +39,60 (+0,35%) Euro Stoxx 50
4.789,19 +10,53 (+0,22%) Dólar/Euro
1,1042 +0,0002 (+0,02%) Petróleo Brent
70,96 -0,88 (-1,22%) Oro
2.534,10 +1,40 (+0,06%) Bitcoin EUR
51.751,12 +1.796,14 (+3,60%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:85.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240913C00085000 | 2024-09-09 3:59PM EDT | 2024-09-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 616 | 0 | 12.50% |
| NKE240920C00085000 | 2024-09-09 3:59PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 869 | 0 | 12.50% |
| NKE240927C00085000 | 2024-09-09 3:52PM EDT | 2024-09-27 | 0.30 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
| NKE241004C00085000 | 2024-09-09 3:34PM EDT | 2024-10-04 | 1.76 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| NKE241011C00085000 | 2024-09-09 3:55PM EDT | 2024-10-11 | 1.97 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NKE241018C00085000 | 2024-09-09 3:58PM EDT | 2024-10-18 | 2.13 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 6.25% |
| NKE241025C00085000 | 2024-09-09 3:52PM EDT | 2024-10-25 | 2.24 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| NKE241115C00085000 | 2024-09-09 3:33PM EDT | 2024-11-15 | 2.83 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| NKE241220C00085000 | 2024-09-09 3:53PM EDT | 2024-12-20 | 4.08 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 3.13% |
| NKE250117C00085000 | 2024-09-09 3:51PM EDT | 2025-01-17 | 4.57 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
| NKE250321C00085000 | 2024-09-09 2:15PM EDT | 2025-03-21 | 5.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NKE250417C00085000 | 2024-09-04 9:30AM EDT | 2025-04-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NKE250620C00085000 | 2024-09-09 1:57PM EDT | 2025-06-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NKE250919C00085000 | 2024-08-30 1:23PM EDT | 2025-09-19 | 9.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NKE251219C00085000 | 2024-09-09 2:54PM EDT | 2025-12-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NKE260116C00085000 | 2024-09-09 2:28PM EDT | 2026-01-16 | 10.23 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| NKE261218C00085000 | 2024-09-09 2:48PM EDT | 2026-12-18 | 13.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240913P00085000 | 2024-09-09 1:18PM EDT | 2024-09-13 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240920P00085000 | 2024-09-09 3:38PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| NKE240927P00085000 | 2024-09-04 11:16AM EDT | 2024-09-27 | 6.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NKE241004P00085000 | 2024-09-09 11:31AM EDT | 2024-10-04 | 6.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE241011P00085000 | 2024-09-06 3:41PM EDT | 2024-10-11 | 6.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NKE241018P00085000 | 2024-09-09 3:40PM EDT | 2024-10-18 | 7.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NKE241025P00085000 | 2024-09-06 10:11AM EDT | 2024-10-25 | 6.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE241115P00085000 | 2024-09-09 3:53PM EDT | 2024-11-15 | 7.61 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NKE241220P00085000 | 2024-09-06 3:01PM EDT | 2024-12-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NKE250117P00085000 | 2024-09-09 11:25AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250321P00085000 | 2024-09-09 10:12AM EDT | 2025-03-21 | 8.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE250417P00085000 | 2024-09-09 9:59AM EDT | 2025-04-17 | 9.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NKE250620P00085000 | 2024-09-09 1:26PM EDT | 2025-06-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NKE250919P00085000 | 2024-09-04 11:38AM EDT | 2025-09-19 | 11.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NKE251219P00085000 | 2024-09-03 10:54AM EDT | 2025-12-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NKE260116P00085000 | 2024-09-09 1:58PM EDT | 2026-01-16 | 12.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE261218P00085000 | 2024-09-09 10:29AM EDT | 2026-12-18 | 14.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.