Mercados españoles abiertos en 4 hrs 42 min
S&P 500
5.618,26 -16,32 (-0,29%) Nasdaq
17.573,30 -54,76 (-0,31%) NIKKEI 225
37.286,00 +905,83 (+2,49%) Dólar/Euro
1,1095 -0,0027 (-0,24%) Petróleo Brent
73,15 -0,50 (-0,68%) Bitcoin EUR
55.900,81 +1.603,48 (+2,95%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240920C00070000 | 2024-09-18 1:03PM EDT | 2024-09-20 | 11.30 | 9.70 | 12.05 | +1.20 | +11.88% | 13 | 176 | 212.89% |
| NKE240927C00070000 | 2024-09-18 3:48PM EDT | 2024-09-27 | 10.95 | 10.05 | 12.15 | -2.70 | -19.78% | 2 | 39 | 60.55% |
| NKE241004C00070000 | 2024-09-10 10:21AM EDT | 2024-10-04 | 9.45 | 11.00 | 13.70 | 0.00 | - | - | 2 | 82.32% |
| NKE241018C00070000 | 2024-09-18 1:37PM EDT | 2024-10-18 | 12.10 | 11.80 | 12.90 | +0.50 | +4.31% | 15 | 1,049 | 60.11% |
| NKE241115C00070000 | 2024-09-18 3:38PM EDT | 2024-11-15 | 12.85 | 11.45 | 13.55 | +0.88 | +7.35% | 3 | 608 | 56.42% |
| NKE241220C00070000 | 2024-09-17 9:38AM EDT | 2024-12-20 | 12.75 | 13.25 | 13.45 | 0.00 | - | 5 | 848 | 43.73% |
| NKE250117C00070000 | 2024-09-18 2:52PM EDT | 2025-01-17 | 13.75 | 13.00 | 14.85 | +0.35 | +2.61% | 8 | 2,821 | 48.02% |
| NKE250321C00070000 | 2024-09-18 11:40AM EDT | 2025-03-21 | 14.85 | 13.90 | 15.95 | +1.31 | +9.68% | 7 | 1,605 | 44.82% |
| NKE250417C00070000 | 2024-09-11 10:22AM EDT | 2025-04-17 | 12.48 | 15.00 | 15.40 | 0.00 | - | 1 | 8 | 39.12% |
| NKE250620C00070000 | 2024-09-18 1:41PM EDT | 2025-06-20 | 16.05 | 14.40 | 16.20 | +0.15 | +0.94% | 16 | 925 | 37.73% |
| NKE250919C00070000 | 2024-09-17 1:51PM EDT | 2025-09-19 | 17.00 | 15.00 | 17.35 | 0.00 | - | 3 | 8 | 36.94% |
| NKE251219C00070000 | 2024-09-06 11:49AM EDT | 2025-12-19 | 18.30 | 18.25 | 19.05 | 0.00 | - | 1 | 391 | 38.57% |
| NKE260116C00070000 | 2024-09-18 2:37PM EDT | 2026-01-16 | 19.30 | 18.65 | 19.00 | +2.55 | +15.22% | 5 | 691 | 37.28% |
| NKE261218C00070000 | 2024-09-18 1:04PM EDT | 2026-12-18 | 22.20 | 21.60 | 23.20 | +0.70 | +3.26% | 1 | 933 | 38.69% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240920P00070000 | 2024-09-18 2:33PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.05 | 0.00 | - | 191 | 18,961 | 91.41% |
| NKE240927P00070000 | 2024-09-18 2:38PM EDT | 2024-09-27 | 0.04 | 0.01 | 0.20 | -0.01 | -20.00% | 20 | 418 | 53.13% |
| NKE241004P00070000 | 2024-09-18 3:03PM EDT | 2024-10-04 | 0.48 | 0.43 | 0.59 | -0.07 | -12.73% | 21 | 2,185 | 57.67% |
| NKE241011P00070000 | 2024-09-18 2:58PM EDT | 2024-10-11 | 0.53 | 0.36 | 0.77 | -0.12 | -18.46% | 12 | 80 | 54.59% |
| NKE241018P00070000 | 2024-09-18 3:36PM EDT | 2024-10-18 | 0.60 | 0.55 | 0.66 | -0.10 | -14.29% | 514 | 8,229 | 45.51% |
| NKE241025P00070000 | 2024-09-18 3:37PM EDT | 2024-10-25 | 0.66 | 0.48 | 0.74 | -0.10 | -13.16% | 8 | 35 | 42.48% |
| NKE241101P00070000 | 2024-09-17 2:44PM EDT | 2024-11-01 | 0.90 | 0.55 | 1.07 | 0.00 | - | 3 | 5 | 44.21% |
| NKE241115P00070000 | 2024-09-18 3:51PM EDT | 2024-11-15 | 1.00 | 0.98 | 1.16 | -0.12 | -10.71% | 24 | 7,026 | 39.67% |
| NKE241220P00070000 | 2024-09-18 3:50PM EDT | 2024-12-20 | 1.82 | 1.68 | 1.82 | -0.10 | -5.21% | 21 | 6,774 | 37.53% |
| NKE250117P00070000 | 2024-09-18 3:57PM EDT | 2025-01-17 | 2.03 | 2.01 | 2.25 | -0.21 | -9.38% | 42 | 8,370 | 36.16% |
| NKE250321P00070000 | 2024-09-18 11:38AM EDT | 2025-03-21 | 2.74 | 2.78 | 2.87 | -0.41 | -13.02% | 7 | 8,529 | 32.96% |
| NKE250417P00070000 | 2024-09-12 1:44PM EDT | 2025-04-17 | 3.75 | 3.10 | 3.25 | 0.00 | - | 36 | 190 | 32.78% |
| NKE250620P00070000 | 2024-09-18 12:09PM EDT | 2025-06-20 | 3.66 | 2.99 | 3.85 | -0.23 | -5.91% | 3 | 12,129 | 31.43% |
| NKE250919P00070000 | 2024-09-18 1:00PM EDT | 2025-09-19 | 4.53 | 4.50 | 4.65 | -0.47 | -9.40% | 600 | 1,169 | 30.30% |
| NKE251219P00070000 | 2024-09-18 2:28PM EDT | 2025-12-19 | 5.47 | 4.75 | 6.40 | -0.18 | -3.19% | 23 | 904 | 32.92% |
| NKE260116P00070000 | 2024-09-17 11:25AM EDT | 2026-01-16 | 5.82 | 5.65 | 6.45 | 0.00 | - | 1 | 15,286 | 32.11% |
| NKE261218P00070000 | 2024-09-18 9:30AM EDT | 2026-12-18 | 8.17 | 7.80 | 8.35 | -0.09 | -1.09% | 1 | 4,413 | 29.29% |
© 2024 Yahoo. Todos los derechos reservados.