Mercados españoles cerrados en 8 hrs 1 min
IBEX 35
11.796,60 +18,50 (+0,16%) Euro Stoxx 50
4.919,38 -24,00 (-0,49%) Dólar/Euro
1,1178 +0,0012 (+0,11%) Petróleo Brent
74,52 -0,36 (-0,48%) Oro
2.633,00 +18,40 (+0,70%) Bitcoin EUR
56.781,89 +1.207,38 (+2,17%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240920C00055000 | 2024-08-30 1:35PM EDT | 2024-09-20 | 27.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NKE241004C00055000 | 2024-09-09 2:16PM EDT | 2024-10-04 | 24.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE241018C00055000 | 2024-09-18 2:38PM EDT | 2024-10-18 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE241115C00055000 | 2024-08-30 10:15AM EDT | 2024-11-15 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241220C00055000 | 2024-09-06 12:29PM EDT | 2024-12-20 | 26.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250117C00055000 | 2024-09-18 11:19AM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250321C00055000 | 2024-09-18 10:24AM EDT | 2025-03-21 | 26.83 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NKE250417C00055000 | 2024-09-19 10:36AM EDT | 2025-04-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NKE250620C00055000 | 2024-09-19 3:22PM EDT | 2025-06-20 | 27.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE250919C00055000 | 2024-09-17 3:35PM EDT | 2025-09-19 | 28.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE251219C00055000 | 2024-09-16 11:42AM EDT | 2025-12-19 | 26.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE260116C00055000 | 2024-09-12 11:22AM EDT | 2026-01-16 | 26.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE261218C00055000 | 2024-09-19 3:29PM EDT | 2026-12-18 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240920P00055000 | 2024-08-28 2:01PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NKE240927P00055000 | 2024-08-15 11:28AM EDT | 2024-09-27 | 0.14 | 0.00 | 0.13 | 0.00 | - | 5 | 5 | 121.09% |
| NKE241004P00055000 | 2024-09-19 3:45PM EDT | 2024-10-04 | 0.04 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 50.00% |
| NKE241018P00055000 | 2024-09-19 3:44PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NKE241025P00055000 | 2024-09-11 10:48AM EDT | 2024-10-25 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NKE241115P00055000 | 2024-09-19 11:39AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| NKE241220P00055000 | 2024-09-18 2:24PM EDT | 2024-12-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE250117P00055000 | 2024-09-19 10:24AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE250321P00055000 | 2024-09-19 1:25PM EDT | 2025-03-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NKE250417P00055000 | 2024-08-27 3:39PM EDT | 2025-04-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE250620P00055000 | 2024-09-16 12:30PM EDT | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| NKE250919P00055000 | 2024-09-17 2:38PM EDT | 2025-09-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NKE251219P00055000 | 2024-09-17 11:21AM EDT | 2025-12-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NKE260116P00055000 | 2024-09-18 9:30AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NKE261218P00055000 | 2024-09-19 10:06AM EDT | 2026-12-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.