Mercados españoles cerrados en 7 hrs 8 min
IBEX 35
11.233,70 +60,70 (+0,54%) Euro Stoxx 50
4.774,46 +36,40 (+0,77%) Dólar/Euro
1,1053 -0,0036 (-0,32%) Petróleo Brent
72,05 +0,99 (+1,39%) Oro
2.524,10 -0,50 (-0,02%) Bitcoin EUR
49.914,61 +719,86 (+1,46%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:115.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240920C00115000 | 2024-08-30 1:16PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NKE241018C00115000 | 2024-09-06 11:57AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NKE241115C00115000 | 2024-09-06 3:41PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKE241220C00115000 | 2024-09-06 3:58PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NKE250117C00115000 | 2024-09-06 2:58PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE250321C00115000 | 2024-09-06 1:28PM EDT | 2025-03-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NKE250417C00115000 | 2024-09-06 12:58PM EDT | 2025-04-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKE250620C00115000 | 2024-09-06 3:28PM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NKE250919C00115000 | 2024-09-03 3:35PM EDT | 2025-09-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE251219C00115000 | 2024-09-06 9:32AM EDT | 2025-12-19 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NKE260116C00115000 | 2024-09-06 1:23PM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NKE261218C00115000 | 2024-09-04 11:36AM EDT | 2026-12-18 | 5.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240920P00115000 | 2024-07-18 3:37PM EDT | 2024-09-20 | 42.19 | 30.00 | 32.95 | 0.00 | - | 2 | 3 | 0.00% |
| NKE241018P00115000 | 2024-07-10 1:14PM EDT | 2024-10-18 | 43.12 | 40.00 | 41.70 | 0.00 | - | 1 | 0 | 149.34% |
| NKE241115P00115000 | 2024-06-27 3:40PM EDT | 2024-11-15 | 21.15 | 40.60 | 44.35 | 0.00 | - | - | 0 | 127.33% |
| NKE241220P00115000 | 2024-07-03 11:49AM EDT | 2024-12-20 | 37.80 | 39.20 | 42.90 | 0.00 | - | 2 | 1 | 94.38% |
| NKE250117P00115000 | 2024-09-05 3:48PM EDT | 2025-01-17 | 34.68 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| NKE250321P00115000 | 2024-06-28 3:30PM EDT | 2025-03-21 | 39.94 | 40.50 | 44.30 | 0.00 | - | 1 | 0 | 75.06% |
| NKE250620P00115000 | 2024-08-30 11:46AM EDT | 2025-06-20 | 32.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE251219P00115000 | 2024-07-01 9:38AM EDT | 2025-12-19 | 40.21 | 37.50 | 41.25 | 0.00 | - | 9 | 0 | 44.96% |
| NKE260116P00115000 | 2024-08-02 9:52AM EDT | 2026-01-16 | 41.68 | 31.80 | 33.55 | 0.00 | - | 1 | 34 | 0.00% |
| NKE261218P00115000 | 2024-08-30 3:33PM EDT | 2026-12-18 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.