Mercados españoles abiertos en 3 hrs 34 min

NIKE, Inc. (NKE)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
73,40-1,46 (-1,95%)
Al cierre: 04:00PM EDT
73,10 -0,30 (-0,41%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:110.00
Opciones de comprapara26 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NKE240726C001100002024-07-17 3:54PM EDT2024-07-260.010.000.010.00-41,245150.00%
NKE240802C001100002024-07-23 12:03PM EDT2024-08-020.010.000.01-0.01-50.00%101,17781.25%
NKE240809C001100002024-07-15 3:13PM EDT2024-08-090.030.000.020.00-52767.19%
NKE240816C001100002024-07-22 3:52PM EDT2024-08-160.010.000.010.00-142,22553.13%
NKE240823C001100002024-07-22 1:46PM EDT2024-08-230.040.000.750.00-1081.05%
NKE240830C001100002024-07-18 3:47PM EDT2024-08-300.040.000.300.00-202062.50%
NKE240920C001100002024-07-23 2:37PM EDT2024-09-200.060.050.07-0.01-14.29%137,53844.92%
NKE241018C001100002024-07-23 3:14PM EDT2024-10-180.140.130.16+0.01+7.69%142,15341.70%
NKE241115C001100002024-07-23 3:23PM EDT2024-11-150.170.080.26-0.03-15.00%12053039.36%
NKE241220C001100002024-07-23 2:02PM EDT2024-12-200.360.320.46-0.05-12.20%623,10938.38%
NKE250117C001100002024-07-23 1:41PM EDT2025-01-170.410.400.43-0.06-12.77%94,65134.77%
NKE250321C001100002024-07-22 1:11PM EDT2025-03-210.760.680.72-0.05-6.17%261933.35%
NKE250620C001100002024-07-23 11:55AM EDT2025-06-201.240.701.23-0.13-9.49%3688032.40%
NKE251219C001100002024-07-23 2:53PM EDT2025-12-192.591.392.79-0.10-3.72%2256333.29%
NKE260116C001100002024-07-22 1:33PM EDT2026-01-163.302.592.920.00-261,89132.92%
NKE261218C001100002024-07-22 12:32PM EDT2026-12-185.704.956.000.00-527434.21%
Opciones de ventapara26 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NKE240726P001100002024-06-28 9:45AM EDT2024-07-2631.5034.6536.950.00-10257.23%
NKE240802P001100002024-06-26 11:37AM EDT2024-08-0216.9034.9038.350.00--096.09%
NKE240809P001100002024-07-02 9:58AM EDT2024-08-0934.1934.9037.400.00--0128.66%
NKE240816P001100002024-07-15 10:13AM EDT2024-08-1637.5135.9537.200.00-40101.47%
NKE240823P001100002024-07-19 9:46AM EDT2024-08-2337.9234.8538.200.00-40114.01%
NKE240920P001100002024-07-11 2:44PM EDT2024-09-2035.4535.5037.950.00-9478.83%
NKE241018P001100002024-07-05 10:24AM EDT2024-10-1834.5935.5037.100.00-1051.32%
NKE241115P001100002024-06-27 12:45PM EDT2024-11-1516.9035.1038.300.00-6060.27%
NKE241220P001100002024-07-11 2:44PM EDT2024-12-2038.2034.6538.150.00-16751.39%
NKE250117P001100002024-07-23 3:14PM EDT2025-01-1735.6035.5037.80+0.75+2.15%39053944.02%
NKE250321P001100002024-07-15 10:41AM EDT2025-03-2137.7635.0538.300.00-1041.65%
NKE250620P001100002024-07-22 3:02PM EDT2025-06-2033.2034.6038.700.00-4014537.83%
NKE251219P001100002024-07-05 1:51PM EDT2025-12-1935.7934.0039.000.00-5031.73%
NKE260116P001100002024-07-23 9:30AM EDT2026-01-1635.2535.5538.95-2.74-7.21%132930.70%
NKE261218P001100002024-07-05 9:46AM EDT2026-12-1833.4036.3538.700.00-214423.31%