Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.031,27 -30,80 (-0,06%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240920C00100000 | 2024-09-12 11:09AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 30,906 | 59.38% |
| NKE240927C00100000 | 2024-09-13 3:38PM EDT | 2024-09-27 | 0.02 | 0.01 | 0.11 | +0.01 | +100.00% | 9 | 431 | 56.64% |
| NKE241004C00100000 | 2024-09-13 3:45PM EDT | 2024-10-04 | 0.14 | 0.04 | 0.20 | +0.05 | +55.56% | 1 | 483 | 51.56% |
| NKE241011C00100000 | 2024-09-13 3:47PM EDT | 2024-10-11 | 0.13 | 0.10 | 0.35 | +0.06 | +85.71% | 45 | 169 | 50.00% |
| NKE241018C00100000 | 2024-09-13 3:34PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 684 | 5,093 | 43.75% |
| NKE241115C00100000 | 2024-09-13 9:33AM EDT | 2024-11-15 | 0.33 | 0.30 | 0.34 | +0.03 | +10.00% | 1 | 800 | 36.30% |
| NKE241220C00100000 | 2024-09-13 3:27PM EDT | 2024-12-20 | 0.80 | 0.79 | 0.82 | +0.05 | +6.67% | 76 | 3,879 | 36.06% |
| NKE250117C00100000 | 2024-09-13 3:42PM EDT | 2025-01-17 | 1.04 | 1.04 | 1.09 | +0.09 | +9.47% | 438 | 21,147 | 34.52% |
| NKE250321C00100000 | 2024-09-13 3:47PM EDT | 2025-03-21 | 1.82 | 1.61 | 1.97 | +0.14 | +8.33% | 20 | 5,212 | 34.22% |
| NKE250417C00100000 | 2024-09-12 1:35PM EDT | 2025-04-17 | 1.97 | 2.05 | 2.40 | 0.00 | - | 2 | 51 | 34.44% |
| NKE250620C00100000 | 2024-09-13 3:38PM EDT | 2025-06-20 | 2.77 | 2.61 | 3.50 | +0.12 | +4.53% | 47 | 5,871 | 35.27% |
| NKE250919C00100000 | 2024-09-13 11:36AM EDT | 2025-09-19 | 3.90 | 2.96 | 4.00 | +0.45 | +13.04% | 42 | 46 | 32.50% |
| NKE251219C00100000 | 2024-09-12 3:17PM EDT | 2025-12-19 | 4.45 | 4.30 | 5.95 | -0.55 | -11.00% | 2 | 1,039 | 35.27% |
| NKE260116C00100000 | 2024-09-13 9:30AM EDT | 2026-01-16 | 5.35 | 5.25 | 5.50 | +0.15 | +2.88% | 6 | 1,973 | 32.90% |
| NKE261218C00100000 | 2024-09-13 3:36PM EDT | 2026-12-18 | 8.65 | 8.50 | 8.90 | +0.19 | +2.25% | 511 | 1,686 | 32.90% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240920P00100000 | 2024-09-13 3:34PM EDT | 2024-09-20 | 20.95 | 20.90 | 23.00 | -0.50 | -2.33% | 735 | 329 | 141.11% |
| NKE240927P00100000 | 2024-09-12 1:13PM EDT | 2024-09-27 | 21.88 | 19.70 | 22.65 | 0.00 | - | 2 | 3 | 68.16% |
| NKE241004P00100000 | 2024-09-12 1:09PM EDT | 2024-10-04 | 21.81 | 20.45 | 21.15 | 0.00 | - | 1 | 2 | 54.30% |
| NKE241018P00100000 | 2024-09-05 12:15PM EDT | 2024-10-18 | 19.65 | 20.90 | 22.05 | 0.00 | - | 2 | 3 | 52.83% |
| NKE241115P00100000 | 2024-09-11 1:21PM EDT | 2024-11-15 | 22.20 | 20.85 | 21.65 | 0.00 | - | 1 | 237 | 42.48% |
| NKE241220P00100000 | 2024-09-10 2:05PM EDT | 2024-12-20 | 22.17 | 20.95 | 21.25 | 0.00 | - | 1 | 127 | 27.59% |
| NKE250117P00100000 | 2024-09-13 10:06AM EDT | 2025-01-17 | 21.35 | 20.35 | 21.35 | -0.35 | -1.61% | 25 | 883 | 26.05% |
| NKE250321P00100000 | 2024-09-10 3:44PM EDT | 2025-03-21 | 22.35 | 20.50 | 22.45 | 0.00 | - | 1 | 4 | 30.91% |
| NKE250417P00100000 | 2024-09-03 3:56PM EDT | 2025-04-17 | 19.75 | 20.75 | 22.25 | 0.00 | - | - | 2 | 27.60% |
| NKE250620P00100000 | 2024-09-11 1:48PM EDT | 2025-06-20 | 22.90 | 22.05 | 24.30 | 0.00 | - | 4 | 694 | 34.47% |
| NKE251219P00100000 | 2024-09-09 12:43PM EDT | 2025-12-19 | 22.16 | 22.10 | 24.25 | 0.00 | - | 2 | 2,059 | 26.67% |
| NKE260116P00100000 | 2024-09-13 2:16PM EDT | 2026-01-16 | 23.60 | 23.40 | 24.00 | +2.95 | +14.29% | 2 | 1,540 | 25.06% |
| NKE261218P00100000 | 2024-09-09 1:43PM EDT | 2026-12-18 | 24.74 | 23.80 | 25.75 | 0.00 | - | 1 | 117 | 23.66% |
© 2024 Yahoo. Todos los derechos reservados.