Mercados españoles cerrados
IBEX 35
11.753,30 -24,80 (-0,21%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dólar/Euro
1,1163 -0,0002 (-0,02%) Petróleo Brent
74,70 -0,18 (-0,24%) Oro
2.646,40 +31,80 (+1,22%) Bitcoin EUR
56.216,91 -414,93 (-0,73%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,428 | 8,321 | 2024-09-20 | 9.40 | -4.65 | -33.10% | 2 | 10 |
| 0.04 | +0.01 | +50.00% | 789 | 699 | 2024-09-27 | 12.05 | 0.00 | - | 1 | 1 |
| 0.73 | +0.43 | +143.33% | 192 | 187 | 2024-10-04 | - | - | - | - | - |
| 0.90 | +0.35 | +63.64% | 189 | 112 | 2024-10-11 | - | - | - | - | - |
| 1.11 | +0.66 | +146.67% | 917 | 4,353 | 2024-10-18 | 10.17 | -5.56 | -35.35% | 27 | 642 |
| 1.11 | +0.47 | +73.44% | 94 | 46 | 2024-10-25 | - | - | - | - | - |
| 1.53 | +0.77 | +101.32% | 162 | 1,205 | 2024-11-15 | 10.21 | -1.89 | -15.62% | 70 | 2 |
| 2.80 | +1.15 | +69.70% | 340 | 2,506 | 2024-12-20 | 11.00 | -3.00 | -21.43% | 5 | 1,792 |
| 3.40 | +1.40 | +70.00% | 887 | 4,772 | 2025-01-17 | 11.30 | -3.50 | -23.65% | 17 | 2,984 |
| 4.38 | +1.40 | +46.98% | 54 | 1,892 | 2025-03-21 | 12.40 | -3.73 | -23.12% | 5 | 858 |
| 5.25 | +1.40 | +36.36% | 5 | 72 | 2025-04-17 | - | - | - | - | - |
| 6.00 | +1.75 | +41.18% | 80 | 2,179 | 2025-06-20 | 13.37 | -3.05 | -18.57% | 1 | 6,724 |
| 7.40 | +1.48 | +25.00% | 78 | 210 | 2025-09-19 | - | - | - | - | - |
| 9.05 | +2.00 | +28.37% | 3 | 432 | 2025-12-19 | 17.40 | 0.00 | - | 1 | 444 |
| 9.35 | +1.27 | +15.72% | 107 | 1,802 | 2026-01-16 | 15.20 | -3.95 | -20.63% | 6 | 3,319 |
| 13.60 | +2.65 | +24.20% | 12 | 169 | 2026-12-18 | 18.28 | -2.47 | -11.90% | 1 | 389 |
© 2024 Yahoo. Todos los derechos reservados.