Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1083 +0,0006 (+0,06%) Petróleo Brent
72,28 +0,31 (+0,43%) Oro
2.610,20 +29,60 (+1,15%) Bitcoin EUR
53.940,06 +1.963,02 (+3,78%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:11PM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE260116C00037500 | 2024-08-27 3:49PM EDT | 37.50 | 48.57 | 41.85 | 43.30 | 0.00 | - | 6 | 4 | 53.76% |
| NKE260116C00040000 | 2024-09-12 2:28PM EDT | 40.00 | 39.70 | 39.80 | 40.75 | 0.00 | - | 4 | 17 | 49.46% |
| NKE260116C00042500 | 2024-08-15 2:44PM EDT | 42.50 | 41.85 | 37.50 | 40.00 | 0.00 | - | 2 | 27 | 57.54% |
| NKE260116C00045000 | 2024-08-23 10:35AM EDT | 45.00 | 40.00 | 35.40 | 38.40 | 0.00 | - | 3 | 68 | 58.48% |
| NKE260116C00047500 | 2024-08-16 10:43AM EDT | 47.50 | 38.00 | 33.35 | 33.90 | 0.00 | - | 1 | 21 | 43.35% |
| NKE260116C00050000 | 2024-09-10 12:18PM EDT | 50.00 | 30.40 | 30.35 | 31.75 | 0.00 | - | 11 | 260 | 41.99% |
| NKE260116C00055000 | 2024-09-12 11:22AM EDT | 55.00 | 26.75 | 27.35 | 27.70 | 0.00 | - | 2 | 55 | 40.04% |
| NKE260116C00060000 | 2024-09-12 12:18PM EDT | 60.00 | 23.20 | 23.40 | 24.00 | 0.00 | - | 1 | 741 | 38.76% |
| NKE260116C00065000 | 2024-09-11 3:58PM EDT | 65.00 | 20.40 | 20.15 | 20.55 | +0.25 | +1.24% | 3 | 894 | 37.50% |
| NKE260116C00067500 | 2024-08-13 10:25AM EDT | 67.50 | 18.05 | 16.50 | 18.60 | 0.00 | - | 2 | 4 | 35.83% |
| NKE260116C00070000 | 2024-09-11 3:28PM EDT | 70.00 | 16.75 | 15.90 | 17.40 | 0.00 | - | 19 | 691 | 36.37% |
| NKE260116C00072500 | 2024-09-13 9:55AM EDT | 72.50 | 15.90 | 13.65 | 16.00 | -2.65 | -14.29% | 2 | 40 | 36.01% |
| NKE260116C00075000 | 2024-09-13 11:12AM EDT | 75.00 | 14.50 | 12.65 | 14.65 | +0.41 | +2.91% | 10 | 2,346 | 35.59% |
| NKE260116C00077500 | 2024-09-12 3:17PM EDT | 77.50 | 13.00 | 12.40 | 13.40 | 0.00 | - | 1 | 132 | 35.25% |
| NKE260116C00080000 | 2024-09-13 10:16AM EDT | 80.00 | 12.17 | 11.90 | 12.20 | +0.22 | +1.84% | 2 | 1,612 | 34.84% |
| NKE260116C00082500 | 2024-09-11 10:01AM EDT | 82.50 | 10.26 | 10.90 | 11.10 | 0.00 | - | 4 | 499 | 34.51% |
| NKE260116C00085000 | 2024-09-12 3:56PM EDT | 85.00 | 10.10 | 9.90 | 10.10 | +0.31 | +3.17% | 3 | 1,140 | 34.27% |
| NKE260116C00087500 | 2024-09-11 2:54PM EDT | 87.50 | 8.67 | 8.95 | 9.15 | 0.00 | - | 15 | 799 | 33.97% |
| NKE260116C00090000 | 2024-09-13 11:29AM EDT | 90.00 | 8.05 | 8.10 | 8.25 | +0.06 | +0.75% | 3 | 2,547 | 33.62% |
| NKE260116C00092500 | 2024-09-11 2:11PM EDT | 92.50 | 7.00 | 7.30 | 7.45 | 0.00 | - | 1 | 328 | 33.39% |
| NKE260116C00095000 | 2024-09-12 3:49PM EDT | 95.00 | 6.60 | 6.55 | 6.90 | +0.15 | +2.33% | 1 | 1,803 | 33.69% |
| NKE260116C00097500 | 2024-09-12 3:47PM EDT | 97.50 | 5.75 | 5.90 | 6.20 | 0.00 | - | 1 | 629 | 33.40% |
| NKE260116C00100000 | 2024-09-13 9:30AM EDT | 100.00 | 5.35 | 5.20 | 5.45 | +0.15 | +2.88% | 6 | 1,973 | 32.80% |
| NKE260116C00105000 | 2024-09-10 3:47PM EDT | 105.00 | 4.05 | 4.20 | 5.70 | 0.00 | - | 1 | 571 | 36.55% |
| NKE260116C00110000 | 2024-09-13 10:33AM EDT | 110.00 | 3.50 | 3.35 | 4.55 | +0.24 | +7.36% | 5 | 2,111 | 35.64% |
| NKE260116C00115000 | 2024-09-13 10:57AM EDT | 115.00 | 2.84 | 2.66 | 2.81 | +0.44 | +18.33% | 1 | 2,016 | 31.89% |
| NKE260116C00120000 | 2024-09-13 9:37AM EDT | 120.00 | 2.18 | 2.12 | 2.28 | +0.18 | +9.00% | 1 | 954 | 31.85% |
| NKE260116C00125000 | 2024-09-12 1:11PM EDT | 125.00 | 1.66 | 1.68 | 1.91 | 0.00 | - | 3 | 891 | 32.11% |
| NKE260116C00130000 | 2024-09-11 12:56PM EDT | 130.00 | 1.25 | 1.34 | 1.57 | 0.00 | - | 10 | 3,593 | 32.17% |
| NKE260116C00135000 | 2024-09-10 12:24PM EDT | 135.00 | 1.08 | 1.05 | 1.12 | +0.10 | +10.20% | 2 | 1,855 | 31.17% |
| NKE260116C00140000 | 2024-09-11 9:56AM EDT | 140.00 | 0.78 | 0.83 | 0.95 | 0.00 | - | 3 | 1,535 | 31.49% |
| NKE260116C00145000 | 2024-09-11 10:30AM EDT | 145.00 | 0.63 | 0.68 | 0.74 | 0.00 | - | 2 | 855 | 31.25% |
| NKE260116C00150000 | 2024-09-10 1:35PM EDT | 150.00 | 0.56 | 0.56 | 0.62 | 0.00 | - | 6 | 1,788 | 31.47% |
| NKE260116C00155000 | 2024-09-12 3:49PM EDT | 155.00 | 0.45 | 0.43 | 0.57 | 0.00 | - | 5 | 1,618 | 32.18% |
| NKE260116C00160000 | 2024-09-12 12:13PM EDT | 160.00 | 0.43 | 0.35 | 0.48 | 0.00 | - | 1 | 568 | 32.35% |
| NKE260116C00165000 | 2024-09-13 9:56AM EDT | 165.00 | 0.37 | 0.30 | 0.38 | 0.00 | - | 2 | 235 | 32.18% |
| NKE260116C00170000 | 2024-09-13 9:58AM EDT | 170.00 | 0.34 | 0.26 | 0.34 | +0.05 | +17.24% | 2 | 342 | 32.62% |
| NKE260116C00175000 | 2024-09-13 9:43AM EDT | 175.00 | 0.29 | 0.18 | 0.29 | +0.02 | +7.41% | 2 | 3,313 | 32.79% |
| NKE260116C00180000 | 2024-09-13 11:00AM EDT | 180.00 | 0.22 | 0.21 | 0.23 | +0.01 | +4.76% | 1 | 5,153 | 32.62% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE260116P00037500 | 2024-09-13 10:16AM EDT | 37.50 | 0.41 | 0.33 | 0.64 | +0.04 | +10.81% | 2 | 132 | 41.02% |
| NKE260116P00040000 | 2024-09-10 3:30PM EDT | 40.00 | 0.51 | 0.31 | 0.81 | 0.00 | - | 52 | 322 | 39.99% |
| NKE260116P00042500 | 2024-09-10 3:35PM EDT | 42.50 | 0.71 | 0.46 | 0.98 | 0.00 | - | 4 | 21 | 38.70% |
| NKE260116P00045000 | 2024-08-27 2:19PM EDT | 45.00 | 0.64 | 0.81 | 1.14 | 0.00 | - | 84 | 929 | 37.16% |
| NKE260116P00047500 | 2024-08-15 11:21AM EDT | 47.50 | 1.08 | 0.88 | 1.40 | 0.00 | - | 1 | 173 | 36.26% |
| NKE260116P00050000 | 2024-09-11 10:17AM EDT | 50.00 | 1.60 | 1.36 | 1.52 | 0.00 | - | 1 | 1,574 | 34.18% |
| NKE260116P00055000 | 2024-09-05 12:37PM EDT | 55.00 | 2.04 | 2.01 | 2.30 | 0.00 | - | 89 | 1,992 | 32.96% |
| NKE260116P00060000 | 2024-09-13 10:48AM EDT | 60.00 | 3.20 | 3.15 | 3.30 | +0.68 | +26.98% | 44 | 3,079 | 31.67% |
| NKE260116P00065000 | 2024-09-13 10:09AM EDT | 65.00 | 4.60 | 4.50 | 4.65 | -0.19 | -3.97% | 45 | 3,792 | 30.68% |
| NKE260116P00067500 | 2024-09-11 9:47AM EDT | 67.50 | 5.65 | 5.30 | 5.80 | 0.00 | - | 2 | 650 | 31.37% |
| NKE260116P00070000 | 2024-09-11 2:53PM EDT | 70.00 | 6.45 | 6.20 | 6.35 | 0.00 | - | 53 | 14,787 | 29.80% |
| NKE260116P00072500 | 2024-09-06 3:53PM EDT | 72.50 | 6.69 | 7.15 | 7.35 | 0.00 | - | 1 | 585 | 29.42% |
| NKE260116P00075000 | 2024-09-11 3:03PM EDT | 75.00 | 8.60 | 8.20 | 8.50 | 0.00 | - | 2 | 9,311 | 29.21% |
| NKE260116P00077500 | 2024-09-11 10:07AM EDT | 77.50 | 9.45 | 9.35 | 9.60 | -0.50 | -5.03% | 2 | 240 | 28.61% |
| NKE260116P00080000 | 2024-09-11 9:58AM EDT | 80.00 | 11.25 | 10.55 | 10.75 | 0.00 | - | 2 | 7,762 | 27.89% |
| NKE260116P00082500 | 2024-09-06 3:50PM EDT | 82.50 | 11.83 | 11.90 | 12.25 | 0.00 | - | 28 | 2,347 | 27.91% |
| NKE260116P00085000 | 2024-09-13 10:24AM EDT | 85.00 | 13.46 | 13.30 | 14.40 | -0.33 | -2.39% | 2 | 2,270 | 29.45% |
| NKE260116P00087500 | 2024-09-06 2:34PM EDT | 87.50 | 14.05 | 14.80 | 17.50 | 0.00 | - | 41 | 518 | 33.40% |
| NKE260116P00090000 | 2024-09-12 3:34PM EDT | 90.00 | 17.25 | 16.40 | 18.00 | 0.00 | - | 7 | 4,502 | 29.99% |
| NKE260116P00092500 | 2024-09-05 1:26PM EDT | 92.50 | 17.19 | 18.00 | 18.25 | 0.00 | - | 14 | 1,285 | 25.49% |
| NKE260116P00095000 | 2024-08-16 2:29PM EDT | 95.00 | 17.25 | 19.75 | 20.75 | 0.00 | - | 96 | 3,319 | 27.25% |
| NKE260116P00097500 | 2024-09-03 3:44PM EDT | 97.50 | 20.05 | 21.55 | 21.90 | 0.00 | - | 30 | 4,109 | 24.68% |
| NKE260116P00100000 | 2024-08-29 1:23PM EDT | 100.00 | 20.65 | 23.45 | 23.70 | 0.00 | - | 12 | 1,540 | 23.78% |
| NKE260116P00105000 | 2024-08-15 9:34AM EDT | 105.00 | 26.15 | 27.45 | 27.70 | 0.00 | - | 8 | 467 | 22.50% |
| NKE260116P00110000 | 2024-08-30 1:43PM EDT | 110.00 | 28.85 | 31.80 | 32.70 | 0.00 | - | 7 | 15 | 24.82% |
| NKE260116P00115000 | 2024-08-02 9:52AM EDT | 115.00 | 41.68 | 31.80 | 33.55 | 0.00 | - | 1 | 34 | 0.00% |
| NKE260116P00120000 | 2024-08-28 10:59AM EDT | 120.00 | 36.20 | 40.60 | 41.60 | 0.00 | - | 50 | 507 | 22.22% |
| NKE260116P00125000 | 2024-07-05 3:04PM EDT | 125.00 | 49.49 | 48.50 | 53.50 | 0.00 | - | 725 | 0 | 51.86% |
| NKE260116P00130000 | 2024-06-21 11:13AM EDT | 130.00 | 34.75 | 55.00 | 60.00 | 0.00 | - | 2 | 0 | 50.85% |
| NKE260116P00135000 | 2024-03-21 12:26PM EDT | 135.00 | 35.05 | 38.40 | 41.50 | 0.00 | - | - | 0 | 0.00% |
| NKE260116P00140000 | 2024-03-21 12:27PM EDT | 140.00 | 39.45 | 43.00 | 48.00 | 0.00 | - | 19 | 0 | 0.00% |
| NKE260116P00145000 | 2024-08-30 11:09AM EDT | 145.00 | 63.07 | 63.75 | 66.70 | 0.00 | - | 2 | 0 | 30.47% |
| NKE260116P00150000 | 2024-08-14 11:38AM EDT | 150.00 | 71.80 | 68.70 | 72.25 | 0.00 | - | 1 | 0 | 35.99% |
| NKE260116P00155000 | 2024-08-01 1:05PM EDT | 155.00 | 81.27 | 69.95 | 74.50 | 0.00 | - | 1 | 0 | 0.00% |
| NKE260116P00175000 | 2024-07-03 10:49AM EDT | 175.00 | 99.87 | 98.50 | 103.15 | 0.00 | - | - | 0 | 59.39% |
| NKE260116P00180000 | 2024-07-03 10:49AM EDT | 180.00 | 104.85 | 103.50 | 108.15 | 0.00 | - | 1 | 0 | 60.64% |
© 2024 Yahoo. Todos los derechos reservados.