Mercados españoles abiertos en 1 hr 46 mins
S&P 500
5.626,02 +30,26 (+0,54%) Nasdaq
17.683,98 +114,28 (+0,65%) NIKKEI 225
36.581,76 -251,54 (-0,68%) Dólar/Euro
1,1100 +0,0021 (+0,19%) Petróleo Brent
71,58 -0,03 (-0,04%) Bitcoin EUR
52.755,43 -1.459,18 (-2,69%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE250321C00040000 | 2024-09-11 9:52AM EDT | 40.00 | 38.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE250321C00042500 | 2024-08-14 9:31AM EDT | 42.50 | 34.30 | 36.65 | 38.05 | 0.00 | - | 1 | 0 | 60.40% |
| NKE250321C00045000 | 2024-09-11 10:05AM EDT | 45.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE250321C00047500 | 2024-09-09 2:56PM EDT | 47.50 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250321C00050000 | 2024-09-13 2:03PM EDT | 50.00 | 30.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NKE250321C00055000 | 2024-08-21 9:33AM EDT | 55.00 | 30.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250321C00060000 | 2024-09-10 12:21PM EDT | 60.00 | 19.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE250321C00065000 | 2024-09-10 3:03PM EDT | 65.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250321C00067500 | 2024-09-12 11:56AM EDT | 67.50 | 14.55 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| NKE250321C00070000 | 2024-09-12 1:50PM EDT | 70.00 | 13.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE250321C00072500 | 2024-09-12 1:38PM EDT | 72.50 | 11.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250321C00075000 | 2024-09-13 1:54PM EDT | 75.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NKE250321C00077500 | 2024-09-13 10:25AM EDT | 77.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NKE250321C00080000 | 2024-09-13 2:09PM EDT | 80.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| NKE250321C00082500 | 2024-09-11 11:11AM EDT | 82.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NKE250321C00085000 | 2024-09-13 3:21PM EDT | 85.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NKE250321C00087500 | 2024-09-13 11:38AM EDT | 87.50 | 4.58 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| NKE250321C00090000 | 2024-09-13 2:37PM EDT | 90.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| NKE250321C00092500 | 2024-09-13 3:32PM EDT | 92.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NKE250321C00095000 | 2024-09-13 3:47PM EDT | 95.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| NKE250321C00097500 | 2024-09-12 11:03AM EDT | 97.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE250321C00100000 | 2024-09-13 3:49PM EDT | 100.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NKE250321C00105000 | 2024-09-13 11:16AM EDT | 105.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NKE250321C00110000 | 2024-09-13 1:56PM EDT | 110.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKE250321C00115000 | 2024-09-11 10:53AM EDT | 115.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE250321C00120000 | 2024-09-12 12:19PM EDT | 120.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NKE250321C00125000 | 2024-09-13 9:59AM EDT | 125.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE250321C00130000 | 2024-09-13 10:00AM EDT | 130.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE250321C00135000 | 2024-09-13 10:05AM EDT | 135.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NKE250321C00140000 | 2024-09-13 12:39PM EDT | 140.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NKE250321C00145000 | 2024-09-13 10:14AM EDT | 145.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE250321P00037500 | 2024-09-13 10:18AM EDT | 37.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NKE250321P00040000 | 2024-09-13 10:16AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NKE250321P00042500 | 2024-09-13 10:01AM EDT | 42.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NKE250321P00045000 | 2024-09-13 10:00AM EDT | 45.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE250321P00047500 | 2024-09-13 10:01AM EDT | 47.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE250321P00050000 | 2024-09-13 10:03AM EDT | 50.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE250321P00055000 | 2024-09-13 3:19PM EDT | 55.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE250321P00060000 | 2024-09-12 12:06PM EDT | 60.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NKE250321P00065000 | 2024-09-13 12:54PM EDT | 65.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NKE250321P00067500 | 2024-09-13 3:10PM EDT | 67.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NKE250321P00070000 | 2024-09-13 1:39PM EDT | 70.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NKE250321P00072500 | 2024-09-13 2:29PM EDT | 72.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NKE250321P00075000 | 2024-09-13 3:42PM EDT | 75.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| NKE250321P00077500 | 2024-09-13 2:32PM EDT | 77.50 | 6.19 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.78% |
| NKE250321P00080000 | 2024-09-13 12:23PM EDT | 80.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NKE250321P00082500 | 2024-09-12 12:46PM EDT | 82.50 | 9.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE250321P00085000 | 2024-09-13 10:35AM EDT | 85.00 | 10.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE250321P00087500 | 2024-09-12 11:26AM EDT | 87.50 | 12.30 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| NKE250321P00090000 | 2024-09-10 10:54AM EDT | 90.00 | 14.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250321P00092500 | 2024-09-04 11:26AM EDT | 92.50 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250321P00095000 | 2024-08-20 2:40PM EDT | 95.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE250321P00097500 | 2024-08-23 1:53PM EDT | 97.50 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250321P00100000 | 2024-09-10 3:44PM EDT | 100.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250321P00105000 | 2024-09-11 3:24PM EDT | 105.00 | 27.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250321P00110000 | 2024-07-15 10:41AM EDT | 110.00 | 37.76 | 29.45 | 33.30 | 0.00 | - | 1 | 0 | 44.74% |
| NKE250321P00115000 | 2024-06-28 3:30PM EDT | 115.00 | 39.94 | 40.50 | 44.30 | 0.00 | - | 1 | 0 | 71.26% |
| NKE250321P00120000 | 2024-08-30 2:14PM EDT | 120.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250321P00125000 | 2024-08-29 1:53PM EDT | 125.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.