Mercados españoles abiertos en 4 hrs 20 min
S&P 500
5.408,42 -94,99 (-1,73%) Nasdaq
16.690,83 -436,87 (-2,55%) NIKKEI 225
35.663,39 -728,08 (-2,00%) Dólar/Euro
1,1086 -0,0002 (-0,02%) Petróleo Brent
71,97 +0,91 (+1,28%) Bitcoin EUR
49.541,79 +507,62 (+1,04%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.00 | - | 1 | 1 | 40.00 | 0.07 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 2 | 86 |
| 32.25 | 0.00 | - | 1 | 13 | 45.00 | 0.08 | +0.01 | +14.29% | 2 | 439 |
| 26.85 | 0.00 | - | 4 | 0 | 47.50 | 0.16 | -0.06 | -27.27% | 2 | 153 |
| 34.30 | 0.00 | - | 2 | 53 | 50.00 | 0.22 | +0.02 | +10.00% | 2 | 1,234 |
| 26.36 | -3.22 | -10.89% | 1 | 19 | 55.00 | 0.34 | -0.02 | -5.56% | 20 | 1,065 |
| 26.00 | 0.00 | - | 1 | 109 | 60.00 | 0.58 | 0.00 | - | 7 | 3,049 |
| 18.00 | 0.00 | - | 1 | 428 | 65.00 | 1.06 | +0.04 | +3.92% | 17 | 4,672 |
| 15.32 | 0.00 | - | 8 | 32 | 67.50 | 1.37 | 0.00 | - | 17 | 575 |
| 13.05 | 0.00 | - | 1 | 833 | 70.00 | 1.90 | -0.06 | -3.06% | 39 | 6,599 |
| 11.35 | 0.00 | - | 9 | 133 | 72.50 | 2.52 | +0.06 | +2.44% | 38 | 1,222 |
| 9.78 | +0.08 | +0.82% | 15 | 4,964 | 75.00 | 3.34 | +0.14 | +4.37% | 67 | 9,366 |
| 8.40 | +0.20 | +2.44% | 45 | 484 | 77.50 | 4.25 | +0.15 | +3.66% | 341 | 827 |
| 6.90 | 0.00 | - | 99 | 3,342 | 80.00 | 5.35 | +0.15 | +2.88% | 138 | 5,198 |
| 5.85 | +0.14 | +2.45% | 16 | 4,138 | 82.50 | 6.65 | +0.04 | +0.61% | 66 | 2,283 |
| 4.64 | +0.04 | +0.87% | 77 | 2,386 | 85.00 | 8.05 | 0.00 | - | 10 | 5,135 |
| 3.80 | +0.23 | +6.44% | 1 | 1,517 | 87.50 | 9.68 | +0.01 | +0.10% | 3 | 970 |
| 3.05 | +0.06 | +2.01% | 151 | 2,084 | 90.00 | 11.25 | -0.22 | -1.92% | 5 | 2,387 |
| 2.35 | +0.13 | +5.86% | 70 | 5,773 | 92.50 | 13.05 | +1.88 | +16.83% | 153 | 1,344 |
| 1.85 | +0.03 | +1.65% | 20 | 2,377 | 95.00 | 15.15 | -0.55 | -3.50% | 12 | 1,804 |
| 1.46 | +0.12 | +8.96% | 41 | 1,220 | 97.50 | 17.30 | +0.05 | +0.29% | 26 | 663 |
| 1.11 | +0.04 | +3.74% | 71 | 3,912 | 100.00 | 19.84 | +3.04 | +18.10% | 1 | 125 |
| 0.65 | 0.00 | - | 26 | 1,013 | 105.00 | 23.65 | -0.75 | -3.07% | 1 | 12 |
| 0.41 | +0.04 | +10.81% | 15 | 2,619 | 110.00 | 32.90 | 0.00 | - | 88 | 7 |
| 0.21 | -0.06 | -22.22% | 10 | 1,474 | 115.00 | 37.80 | 0.00 | - | 2 | 1 |
| 0.19 | +0.01 | +5.56% | 2 | 1,344 | 120.00 | 47.90 | 0.00 | - | 110 | 1 |
| 0.09 | -0.05 | -35.71% | 17 | 1,789 | 125.00 | 44.32 | 0.00 | - | 7 | 0 |
| 0.07 | 0.00 | - | 3 | 1,851 | 130.00 | 56.32 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 16 | 315 | 135.00 | 62.11 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 449 | 140.00 | 30.52 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 5 | 286 | 145.00 | 67.15 | 0.00 | - | 540 | 0 |
| 0.06 | 0.00 | - | 3 | 973 | 150.00 | 56.00 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 2 | 86 | 155.00 | 60.73 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 16 | 277 | 160.00 | 76.10 | 0.00 | - | 35 | 0 |
| 0.03 | 0.00 | - | 10 | 856 | 165.00 | 51.81 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 60 | 129 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 344 | 175.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 59 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.