Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.170,53 -273,64 (-0,50%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE241115C00040000 | 2024-08-14 9:59AM EDT | 40.00 | 38.00 | 38.50 | 40.15 | 0.00 | - | 2 | 2 | 91.80% |
| NKE241115C00050000 | 2024-09-09 9:34AM EDT | 50.00 | 31.00 | 28.60 | 30.45 | 0.00 | - | 1 | 1 | 72.12% |
| NKE241115C00055000 | 2024-08-30 10:15AM EDT | 55.00 | 28.00 | 24.55 | 24.80 | 0.00 | - | 1 | 7 | 63.31% |
| NKE241115C00060000 | 2024-08-30 3:58PM EDT | 60.00 | 24.00 | 19.40 | 20.95 | 0.00 | - | 7 | 38 | 60.03% |
| NKE241115C00065000 | 2024-09-13 10:57AM EDT | 65.00 | 15.45 | 14.35 | 16.30 | +0.95 | +6.55% | 3 | 263 | 60.99% |
| NKE241115C00067500 | 2024-09-11 12:16PM EDT | 67.50 | 11.63 | 12.95 | 13.10 | 0.00 | - | 8 | 245 | 45.83% |
| NKE241115C00070000 | 2024-09-12 10:05AM EDT | 70.00 | 9.88 | 10.70 | 11.60 | 0.00 | - | 3 | 608 | 49.19% |
| NKE241115C00072500 | 2024-09-13 10:58AM EDT | 72.50 | 9.23 | 8.95 | 9.10 | +0.83 | +9.88% | 8 | 140 | 41.58% |
| NKE241115C00075000 | 2024-09-13 1:59PM EDT | 75.00 | 7.25 | 7.25 | 7.35 | +0.30 | +4.32% | 22 | 1,410 | 39.98% |
| NKE241115C00077500 | 2024-09-13 12:57PM EDT | 77.50 | 5.68 | 5.75 | 5.85 | +0.14 | +2.53% | 17 | 559 | 39.04% |
| NKE241115C00080000 | 2024-09-13 3:19PM EDT | 80.00 | 4.46 | 4.45 | 4.55 | +0.21 | +4.94% | 160 | 8,369 | 38.21% |
| NKE241115C00082500 | 2024-09-13 3:10PM EDT | 82.50 | 3.35 | 3.35 | 3.45 | +0.20 | +6.35% | 111 | 5,150 | 37.42% |
| NKE241115C00085000 | 2024-09-13 3:40PM EDT | 85.00 | 2.46 | 2.42 | 2.66 | +0.09 | +3.80% | 55 | 3,154 | 37.62% |
| NKE241115C00087500 | 2024-09-13 1:54PM EDT | 87.50 | 1.83 | 1.73 | 1.93 | +0.13 | +7.65% | 17 | 1,180 | 36.94% |
| NKE241115C00090000 | 2024-09-13 3:41PM EDT | 90.00 | 1.30 | 1.21 | 1.48 | +0.09 | +7.44% | 112 | 2,109 | 37.50% |
| NKE241115C00092500 | 2024-09-13 12:34PM EDT | 92.50 | 0.91 | 0.89 | 0.94 | +0.08 | +9.64% | 20 | 837 | 35.77% |
| NKE241115C00095000 | 2024-09-13 3:44PM EDT | 95.00 | 0.64 | 0.62 | 0.78 | +0.04 | +6.67% | 43 | 1,133 | 37.45% |
| NKE241115C00097500 | 2024-09-13 12:53PM EDT | 97.50 | 0.44 | 0.43 | 1.00 | +0.02 | +4.76% | 4 | 756 | 44.09% |
| NKE241115C00100000 | 2024-09-13 9:33AM EDT | 100.00 | 0.33 | 0.30 | 0.34 | +0.03 | +10.00% | 1 | 800 | 36.30% |
| NKE241115C00105000 | 2024-09-13 3:26PM EDT | 105.00 | 0.19 | 0.15 | 0.19 | -0.01 | -5.00% | 3 | 1,300 | 37.50% |
| NKE241115C00110000 | 2024-09-13 3:24PM EDT | 110.00 | 0.11 | 0.06 | 0.25 | +0.03 | +37.50% | 1 | 664 | 44.43% |
| NKE241115C00115000 | 2024-09-13 3:36PM EDT | 115.00 | 0.06 | 0.03 | 0.10 | -0.03 | -33.33% | 8 | 961 | 42.38% |
| NKE241115C00120000 | 2024-09-03 3:51PM EDT | 120.00 | 0.06 | 0.02 | 0.06 | 0.00 | - | 4 | 497 | 43.36% |
| NKE241115C00125000 | 2024-09-03 11:08AM EDT | 125.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 365 | 43.36% |
| NKE241115C00130000 | 2024-08-30 9:30AM EDT | 130.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 69 | 53.71% |
| NKE241115C00135000 | 2024-08-01 12:00PM EDT | 135.00 | 0.04 | 0.00 | 0.19 | 0.00 | - | 2 | 39 | 56.64% |
| NKE241115C00140000 | 2024-08-30 3:59PM EDT | 140.00 | 0.17 | 0.00 | 0.16 | 0.00 | - | 1 | 333 | 58.59% |
| NKE241115C00145000 | 2024-07-15 10:53AM EDT | 145.00 | 0.04 | 0.00 | 1.28 | 0.00 | - | 3 | 2 | 84.72% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE241115P00040000 | 2024-08-19 9:30AM EDT | 40.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 105.76% |
| NKE241115P00042500 | 2024-08-12 10:47AM EDT | 42.50 | 0.07 | 0.01 | 0.14 | 0.00 | - | 2 | 8 | 67.38% |
| NKE241115P00045000 | 2024-08-22 2:07PM EDT | 45.00 | 0.03 | 0.01 | 0.17 | 0.00 | - | 100 | 51 | 63.28% |
| NKE241115P00047500 | 2024-09-11 11:43AM EDT | 47.50 | 0.06 | 0.01 | 0.39 | 0.00 | - | 2 | 239 | 65.63% |
| NKE241115P00050000 | 2024-09-12 2:00PM EDT | 50.00 | 0.11 | 0.03 | 0.23 | 0.00 | - | 1 | 103 | 55.66% |
| NKE241115P00055000 | 2024-09-13 11:53AM EDT | 55.00 | 0.18 | 0.07 | 0.19 | -0.07 | -28.00% | 5 | 251 | 48.54% |
| NKE241115P00060000 | 2024-09-13 11:10AM EDT | 60.00 | 0.32 | 0.14 | 0.32 | 0.00 | - | 2 | 1,424 | 42.77% |
| NKE241115P00065000 | 2024-09-13 3:29PM EDT | 65.00 | 0.61 | 0.33 | 0.66 | -0.06 | -8.96% | 22 | 4,305 | 39.28% |
| NKE241115P00067500 | 2024-09-13 2:03PM EDT | 67.50 | 0.89 | 0.65 | 1.09 | -0.08 | -8.25% | 2 | 4,777 | 39.70% |
| NKE241115P00070000 | 2024-09-13 3:29PM EDT | 70.00 | 1.31 | 1.24 | 1.34 | -0.14 | -9.66% | 32 | 7,036 | 36.30% |
| NKE241115P00072500 | 2024-09-13 12:30PM EDT | 72.50 | 1.98 | 1.82 | 1.94 | -0.17 | -7.91% | 31 | 1,358 | 35.57% |
| NKE241115P00075000 | 2024-09-13 2:00PM EDT | 75.00 | 2.65 | 2.59 | 2.66 | -0.29 | -9.86% | 85 | 4,775 | 34.33% |
| NKE241115P00077500 | 2024-09-13 3:50PM EDT | 77.50 | 3.65 | 3.55 | 3.65 | -0.25 | -6.41% | 132 | 1,170 | 33.68% |
| NKE241115P00080000 | 2024-09-13 2:56PM EDT | 80.00 | 4.80 | 4.75 | 4.90 | -0.53 | -9.94% | 147 | 2,598 | 33.33% |
| NKE241115P00082500 | 2024-09-13 3:18PM EDT | 82.50 | 6.25 | 6.20 | 6.30 | -0.30 | -4.58% | 113 | 1,242 | 32.41% |
| NKE241115P00085000 | 2024-09-13 2:37PM EDT | 85.00 | 7.95 | 7.65 | 7.95 | -0.30 | -3.64% | 61 | 2,653 | 31.75% |
| NKE241115P00087500 | 2024-09-13 9:47AM EDT | 87.50 | 9.99 | 9.05 | 9.80 | -0.27 | -2.63% | 26 | 933 | 31.08% |
| NKE241115P00090000 | 2024-09-13 12:48PM EDT | 90.00 | 12.08 | 11.70 | 11.85 | +0.08 | +0.67% | 3 | 1,010 | 30.71% |
| NKE241115P00092500 | 2024-09-04 9:52AM EDT | 92.50 | 13.00 | 13.40 | 14.00 | 0.00 | - | 1 | 362 | 29.83% |
| NKE241115P00095000 | 2024-08-29 11:38AM EDT | 95.00 | 12.10 | 16.00 | 17.85 | 0.00 | - | 1 | 2 | 50.17% |
| NKE241115P00097500 | 2024-09-11 2:42PM EDT | 97.50 | 19.31 | 18.50 | 19.00 | 0.00 | - | 10 | 10 | 36.67% |
| NKE241115P00100000 | 2024-09-11 1:21PM EDT | 100.00 | 22.20 | 20.85 | 21.65 | 0.00 | - | 1 | 237 | 42.48% |
| NKE241115P00105000 | 2024-08-08 9:31AM EDT | 105.00 | 31.84 | 22.30 | 25.25 | 0.00 | - | 2 | 2 | 0.00% |
| NKE241115P00110000 | 2024-06-27 12:45PM EDT | 110.00 | 16.90 | 36.45 | 39.40 | 0.00 | - | 6 | 0 | 120.00% |
| NKE241115P00115000 | 2024-06-27 3:40PM EDT | 115.00 | 21.15 | 40.60 | 44.35 | 0.00 | - | - | 0 | 123.40% |
| NKE241115P00120000 | 2024-07-26 9:55AM EDT | 120.00 | 47.39 | 35.00 | 37.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.