Mercados españoles cerrados en 52 mins
IBEX 35
10.730,20 -34,80 (-0,32%) Euro Stoxx 50
4.924,79 -11,78 (-0,24%) Dólar/Euro
1,0673 +0,0027 (+0,26%) Petróleo Brent
87,44 +0,33 (+0,38%) Oro
2.403,10 +5,10 (+0,21%) Bitcoin EUR
60.241,59 +493,47 (+0,83%)
NIO Inc. (NIO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:38AM EDT. Mercado abierto.
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240419C00001000 | 2024-04-18 9:41AM EDT | 1.00 | 2.84 | 2.84 | 2.90 | 0.00 | - | 2 | 11 | 1,275.00% |
| NIO240419C00001500 | 2024-04-17 10:10AM EDT | 1.50 | 2.39 | 2.33 | 2.38 | 0.00 | - | 1 | 2 | 1,025.00% |
| NIO240419C00002000 | 2024-04-18 12:34PM EDT | 2.00 | 2.00 | 1.84 | 1.90 | 0.00 | - | 5 | 34 | 650.00% |
| NIO240419C00002500 | 2024-04-18 12:37PM EDT | 2.50 | 1.48 | 1.36 | 1.39 | 0.00 | - | 1 | 36 | 487.50% |
| NIO240419C00003000 | 2024-04-19 10:18AM EDT | 3.00 | 0.86 | 0.87 | 0.91 | -0.20 | -18.87% | 8 | 82 | 368.75% |
| NIO240419C00003500 | 2024-04-19 10:12AM EDT | 3.50 | 0.36 | 0.36 | 0.39 | -0.14 | -28.00% | 105 | 1,818 | 150.00% |
| NIO240419C00004000 | 2024-04-19 10:21AM EDT | 4.00 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 1,637 | 20,838 | 75.00% |
| NIO240419C00004500 | 2024-04-19 10:09AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 38,564 | 162.50% |
| NIO240419C00005000 | 2024-04-18 3:45PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 22,993 | 250.00% |
| NIO240419C00005500 | 2024-04-19 10:06AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 7,761 | 325.00% |
| NIO240419C00006000 | 2024-04-19 10:09AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 12,456 | 375.00% |
| NIO240419C00006500 | 2024-04-18 9:46AM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,684 | 450.00% |
| NIO240419C00007000 | 2024-04-18 9:40AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 7,359 | 500.00% |
| NIO240419C00007500 | 2024-04-05 2:16PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 195 | 659 | 550.00% |
| NIO240419C00008000 | 2024-04-17 11:29AM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7,440 | 600.00% |
| NIO240419C00008500 | 2024-04-15 1:36PM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 8 | 625.00% |
| NIO240419C00009000 | 2024-04-16 10:24AM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,135 | 650.00% |
| NIO240419C00009500 | 2024-03-18 11:23AM EDT | 9.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 72 | 700.00% |
| NIO240419C00010000 | 2024-04-17 9:33AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14,933 | 725.00% |
| NIO240419C00010500 | 2024-03-19 2:43PM EDT | 10.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 750.00% |
| NIO240419C00011000 | 2024-04-05 3:47PM EDT | 11.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 748 | 3,909 | 987.50% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240419P00001000 | 2024-04-15 3:54PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5 | 1,150.00% |
| NIO240419P00002000 | 2024-04-16 3:07PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 23 | 600.00% |
| NIO240419P00002500 | 2024-04-02 1:00PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 400.00% |
| NIO240419P00003000 | 2024-04-18 9:31AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 599 | 250.00% |
| NIO240419P00003500 | 2024-04-19 10:14AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 9,318 | 112.50% |
| NIO240419P00004000 | 2024-04-19 10:17AM EDT | 4.00 | 0.14 | 0.12 | 0.14 | +0.06 | +75.00% | 987 | 16,035 | 25.00% |
| NIO240419P00004500 | 2024-04-19 10:13AM EDT | 4.50 | 0.63 | 0.61 | 0.64 | +0.13 | +26.00% | 112 | 6,691 | 50.00% |
| NIO240419P00005000 | 2024-04-19 10:16AM EDT | 5.00 | 1.15 | 1.11 | 1.14 | +0.15 | +15.00% | 90 | 2,680 | 100.00% |
| NIO240419P00005500 | 2024-04-19 9:50AM EDT | 5.50 | 1.62 | 1.61 | 1.64 | +0.14 | +9.46% | 1 | 532 | 100.00% |
| NIO240419P00006000 | 2024-04-19 10:21AM EDT | 6.00 | 2.11 | 2.09 | 2.14 | +0.13 | +6.57% | 2 | 857 | 200.00% |
| NIO240419P00006500 | 2024-04-18 2:30PM EDT | 6.50 | 2.48 | 2.60 | 2.65 | 0.00 | - | 4 | 1 | 487.50% |
| NIO240419P00007000 | 2024-04-18 3:40PM EDT | 7.00 | 2.98 | 3.10 | 3.15 | 0.00 | - | 2 | 65 | 550.00% |
| NIO240419P00007500 | 2024-04-15 12:21PM EDT | 7.50 | 3.59 | 3.60 | 3.65 | 0.00 | - | 6 | 0 | 600.00% |
| NIO240419P00008000 | 2024-04-17 9:51AM EDT | 8.00 | 4.05 | 4.10 | 4.15 | 0.00 | - | 1 | 77 | 650.00% |
| NIO240419P00009000 | 2024-04-12 12:39PM EDT | 9.00 | 4.90 | 5.10 | 5.15 | 0.00 | - | 6 | 19 | 725.00% |
| NIO240419P00009500 | 2024-04-16 10:15AM EDT | 9.50 | 5.70 | 5.60 | 5.65 | 0.00 | - | 1 | 0 | 762.50% |
| NIO240419P00010000 | 2024-04-17 9:51AM EDT | 10.00 | 6.05 | 6.10 | 6.15 | 0.00 | - | 1 | 0 | 793.75% |
| NIO240419P00010500 | 2024-04-17 9:51AM EDT | 10.50 | 6.55 | 6.60 | 6.65 | 0.00 | - | 38 | 0 | 825.00% |
| NIO240419P00011000 | 2024-04-17 9:51AM EDT | 11.00 | 7.05 | 7.10 | 7.15 | 0.00 | - | 206 | 0 | 862.50% |
| NIO240419P00011500 | 2024-04-10 2:42PM EDT | 11.50 | 6.90 | 7.55 | 7.65 | 0.00 | - | 76 | 0 | 900.00% |
© 2024 Yahoo. Todos los derechos reservados.