Mercados españoles abiertos en 10 mins
S&P 500
5.495,52 +24,47 (+0,45%) Nasdaq
17.025,88 +141,28 (+0,84%) NIKKEI 225
35.619,77 -539,39 (-1,49%) Dólar/Euro
1,1045 +0,0022 (+0,20%) Petróleo Brent
70,15 +0,96 (+1,39%) Bitcoin EUR
51.195,38 -303,38 (-0,59%)
Nine Energy Service, Inc. (NINE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NINE250117C00001000 | 2024-09-09 3:01PM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NINE250117C00002000 | 2024-09-10 9:34AM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NINE250117C00003000 | 2024-09-10 11:55AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NINE250117C00004000 | 2024-07-31 10:09AM EDT | 4.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 40 | 178.13% |
| NINE250117C00005000 | 2024-08-05 11:00AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 1,458 | 195.31% |
| NINE250117C00008000 | 2024-06-14 10:23AM EDT | 8.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 57 | 228.13% |
| NINE250117C00010000 | 2024-04-16 9:31AM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 362.50% |
| NINE250117C00012000 | 2024-05-15 12:33PM EDT | 12.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 8 | 209 | 267.19% |
| NINE250117C00015000 | 2023-12-12 3:21PM EDT | 15.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 2 | 24 | 267.19% |
| NINE250117C00017000 | 2024-03-22 10:10AM EDT | 17.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 37 | 259.38% |
| NINE250117C00020000 | 2024-03-13 10:29AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 114 | 407.03% |
| NINE250117C00022000 | 2023-09-06 3:58PM EDT | 22.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 3 | 3 | 340.63% |
| NINE250117C00025000 | 2024-04-05 12:30PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 420.31% |
| NINE250117C00030000 | 2023-12-12 3:19PM EDT | 30.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 1 | 559.38% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NINE250117P00001000 | 2024-08-27 9:30AM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NINE250117P00002000 | 2024-09-06 1:44PM EDT | 2.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NINE250117P00003000 | 2024-08-23 11:36AM EDT | 3.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NINE250117P00004000 | 2024-04-22 3:57PM EDT | 4.00 | 1.93 | 2.10 | 2.55 | 0.00 | - | 1 | 0 | 0.00% |
| NINE250117P00005000 | 2024-05-01 11:29AM EDT | 5.00 | 3.03 | 3.00 | 3.50 | 0.00 | - | 1 | 15 | 0.00% |
| NINE250117P00008000 | 2024-04-19 11:14AM EDT | 8.00 | 5.20 | 5.90 | 6.40 | 0.00 | - | 12 | 0 | 0.00% |
| NINE250117P00010000 | 2024-02-05 11:02AM EDT | 10.00 | 7.80 | 7.70 | 8.10 | 0.00 | - | 1 | 0 | 0.00% |
| NINE250117P00017000 | 2023-03-10 10:33AM EDT | 17.00 | 11.00 | 11.70 | 12.70 | 0.00 | - | - | 1 | 0.00% |
| NINE250117P00030000 | 2024-05-23 2:03PM EDT | 30.00 | 28.30 | 28.40 | 28.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.