Mercados españoles cerrados en 2 hrs 11 min

Natural Gas Sep 30 (NGU30.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
3,5000-0,1770 (-4,81%)
A partir del 09:40AM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
NGQ24.NYMNatural Gas Aug 24 2.1919:09AM EDT-0,06-2,67 %
NGU24.NYMNatural Gas Sep 24 2.2239:09AM EDT-0,06-2,76 %
NGV24.NYMNatural Gas Oct 24 2.3459:08AM EDT-0,06-2,66 %
NGX24.NYMNatural Gas Nov 24 2.8169:08AM EDT-0,06-2,12 %
NGZ24.NYMNatural Gas Dec 24 3.3519:08AM EDT-0,06-1,64 %
NGF25.NYMNatural Gas Jan 25 3.6429:07AM EDT-0,06-1,51 %
NGG25.NYMNatural Gas Feb 25 3.4829:08AM EDT-0,06-1,61 %
NGH25.NYMNatural Gas Mar 25 3.1119:06AM EDT-0,05-1,61 %
NGJ25.NYMNatural Gas Apr 25 2.9219:08AM EDT-0,05-1,58 %
NGK25.NYMNatural Gas May 25 2.9599:07AM EDT-0,05-1,56 %
NGM25.NYMNatural Gas Jun 25 3.1219:06AM EDT-0,05-1,45 %
NGN25.NYMNatural Gas Jul 25 3.2929:08AM EDT-0,05-1,38 %
NGQ25.NYMNatural Gas Aug 25 3.3319:08AM EDT-0,04-1,33 %
NGU25.NYMNatural Gas Sep 25 3.2949:08AM EDT-0,04-1,32 %
NGV25.NYMNatural Gas Oct 25 3.3569:08AM EDT-0,04-1,27 %
NGX25.NYMNatural Gas Nov 25 3.6559:08AM EDT-0,04-1,03 %
NGZ25.NYMNatural Gas Dec 25 4.0889:08AM EDT-0,03-0,73 %
NGF26.NYMNatural Gas Jan 26 4.3659:02AM EDT-0,03-0,61 %
NGG26.NYMNatural Gas Feb 26 4.1617:06AM EDT+0,01+0,19 %
NGH26.NYMNatural Gas Mar 26 3.6167:05AM EDT+0,01+0,19 %
NGJ26.NYMNatural Gas Apr 26 3.2183:39PM EDT-0,00-0,03 %
NGK26.NYMNatural Gas May 26 3.2442:13PM EDT-0,00-0,12 %
NGM26.NYMNatural Gas Jun 26 3.3861:43PM EDT-0,02-0,50 %
NGN26.NYMNatural Gas Jul 26 3.5672:21PM EDT-0,01-0,14 %
NGQ26.NYMNatural Gas Aug 26 3.56811:37AM EDT-0,04-1,16 %
NGU26.NYMNatural Gas Sep 26 3.52511:37AM EDT-0,05-1,34 %
NGV26.NYMNatural Gas Oct 26 3.632:14PM EDT-0,00-0,14 %
NGX26.NYMNatural Gas Nov 26 3.871:13PM EDT-0,07-1,75 %
NGZ26.NYMNatural Gas Dec 26 4.36512:31PM EDT+0,00+0,05 %
NGF27.NYMNatural Gas Jan 27 4.6412:16PM EDT+0,00+0,11 %
NGG27.NYMNatural Gas Feb 27 4.2911:08AM EDT-0,10-2,26 %
NGH27.NYMNatural Gas Mar 27 3.7571:18PM EDT+0,03+0,83 %
NGJ27.NYMNatural Gas Apr 27 3.15110:09AM EDT-0,07-2,02 %
NGK27.NYMNatural Gas May 27 3.2269:35AM EDT-0,01-0,43 %
NGM27.NYMNatural Gas Jun 27 3.31611:43AM EDT-0,08-2,30 %
NGN27.NYMNatural Gas Jul 27 3.494:04PM EDT-0,08-2,35 %
NGQ27.NYMNatural Gas Aug 27 3.7291:17PM EDT+0,21+5,91 %
NGU27.NYMNatural Gas Sep 27 3.59911:27AM EDT+0,05+1,27 %
NGV27.NYMNatural Gas Oct 27 3.56510:43AM EDT-0,05-1,33 %
NGX27.NYMNatural Gas Nov 27 4.0812:29PM EDT+0,18+4,72 %
NGZ27.NYMNatural Gas Dec 27 4.40912:31PM EDT+0,09+2,11 %
NGF28.NYMNatural Gas Jan 28 4.6412:51PM EDT+0,05+1,13 %
NGG28.NYMNatural Gas Feb 28 4.53512:42PM EDT+0,20+4,69 %
NGH28.NYMNatural Gas Mar 28 3.76212:31PM EDT+0,16+4,36 %
NGJ28.NYMNatural Gas Apr 28 3.159:43AM EDT+0,06+1,97 %
NGK28.NYMNatural Gas May 28 3.24512:09PM EDT+0,11+3,38 %
NGM28.NYMNatural Gas Jun 28 3.48511:07AM EDT+0,13+3,94 %
NGN28.NYMNatural Gas Jul 28 3.6659:30AM EDT+0,14+3,94 %
NGQ28.NYMNatural Gas Aug 28 3.7611:50PM EDT+0,09+2,34 %
NGU28.NYMNatural Gas Sep 28 3.712:41PM EDT+0,17+4,91 %
NGV28.NYMNatural Gas Oct 28 3.8611:09AM EDT+0,09+2,36 %
NGX28.NYMNatural Gas Nov 28 3.97710:45AM EDT+0,11+2,92 %
NGZ28.NYMNatural Gas Dec 28 4.3411:57AM EDT+0,05+1,14 %
NGF29.NYMNatural Gas Jan 29 4.73312:47PM EDT+0,12+2,67 %
NGG29.NYMNatural Gas Feb 29 4.5111:03AM EDT+0,16+3,73 %
NGH29.NYMNatural Gas Mar 29 3.94212:06PM EDT+0,15+3,85 %
NGJ29.NYMNatural Gas Apr 29 312:36PM EDT-0,03-0,83 %
NGK29.NYMNatural Gas May 29 3.210:38AM EDT+0,18+5,93 %
NGM29.NYMNatural Gas Jun 29 3.2111:21AM EDT-0,04-1,11 %
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0,48+13,14 %
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0,47+12,69 %
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0,43+11,79 %
NGV29.NYMNatural Gas Oct 29 3.729:54AM EDT+0,18+5,20 %
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0,06-1,36 %
NGZ29.NYMNatural Gas Dec 29 4.24510:57AM EDT-0,03-0,59 %
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT-0,03-0,64 %
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0,00+0,02 %
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT+0,05+1,36 %
NGJ30.NYMNatural Gas Apr 30 2.95712:38PM EDT-0,07-2,34 %
NGK30.NYMNatural Gas May 30 2.95712:40PM EDT-0,09-3,02 %
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0,55+15,56 %
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0,12-3,37 %
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0,16-4,42 %
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0,18-4,81 %
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0,73+19,53 %
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0,44+10,81 %
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0,42+9,36 %
NGH31.NYMNatural Gas Mar 31 3.45112:36PM EDT-0,16-4,32 %
NGJ31.NYMNatural Gas Apr 31 2.95711:54AM EDT-0,13-4,06 %
NGK31.NYMNatural Gas May 31 2.95712:35PM EDT-0,14-4,67 %
NGJ32.NYMNatural Gas Apr 32 37:12AM EDT+0,01+0,27 %