Mercados españoles cerrados

NovaGold Resources Inc. (NG)

NYSE American - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
5,68+0,23 (+4,22%)
A partir del 12:26PM EDT. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 may 20225,525,785,545,685,68695.656
18 may 20225,515,565,405,455,451.747.100
17 may 20225,555,645,445,535,531.434.900
16 may 20225,515,565,425,505,501.287.700
13 may 20225,415,685,355,515,511.971.800
12 may 20225,415,505,225,405,403.518.100
11 may 20225,535,775,485,505,502.219.600
10 may 20225,465,565,295,465,462.661.000
09 may 20225,675,675,425,435,432.368.300
06 may 20225,965,965,755,775,771.606.200
05 may 20226,446,445,845,925,921.744.200
04 may 20226,286,406,126,386,381.507.600
03 may 20226,146,316,076,276,271.362.100
02 may 20226,096,125,926,096,091.803.100
29 abr 20226,626,666,226,226,221.597.700
28 abr 20226,436,536,236,496,491.786.800
27 abr 20226,736,766,336,356,352.180.300
26 abr 20227,097,146,726,736,732.094.600
25 abr 20227,177,326,967,087,081.619.900
22 abr 20227,507,617,327,467,462.686.800
21 abr 20227,657,707,457,587,582.485.600
20 abr 20227,677,777,607,717,71976.000
19 abr 20227,767,857,617,667,661.372.100
18 abr 20228,238,367,857,857,851.418.900
14 abr 20228,158,248,038,208,201.312.400
13 abr 20227,918,177,868,168,161.483.200
12 abr 20228,008,057,787,877,871.645.300
11 abr 20227,998,027,677,777,771.331.900
08 abr 20227,828,027,777,917,911.063.300
07 abr 20227,767,877,687,757,751.638.600
06 abr 20227,797,847,627,727,721.294.700
05 abr 20228,008,187,707,767,761.204.500
04 abr 20228,008,067,828,008,001.231.900
01 abr 20227,657,997,657,977,971.155.400
31 mar 20227,747,907,677,737,731.707.100
30 mar 20227,647,887,587,687,681.268.900
29 mar 20227,507,667,427,637,631.600.800
28 mar 20227,627,657,507,617,611.731.300
25 mar 20227,737,747,617,727,721.080.800
24 mar 20227,827,927,707,747,741.043.500
23 mar 20227,777,837,617,757,751.311.100
22 mar 20227,937,937,627,757,751.741.000
21 mar 20227,908,077,777,877,871.571.900
18 mar 20227,917,967,767,847,842.602.800
17 mar 20227,748,047,747,907,901.754.700
16 mar 20227,728,007,547,707,702.189.500
15 mar 20227,378,137,347,907,903.368.800
14 mar 20227,537,627,457,557,552.567.600
11 mar 20227,607,757,547,697,691.710.300
10 mar 20227,657,877,637,797,791.431.200
09 mar 20227,417,717,327,667,661.808.300
08 mar 20227,627,897,407,697,693.458.100
07 mar 20227,527,757,367,527,522.251.100
04 mar 20227,217,487,177,467,461.360.600
03 mar 20227,297,316,977,197,191.536.300
02 mar 20227,167,327,077,297,291.633.400
01 mar 20227,057,317,057,257,251.606.000
28 feb 20227,107,146,916,986,981.521.100
25 feb 20226,897,086,827,067,061.024.900
24 feb 20227,427,456,766,936,932.562.700
23 feb 20226,977,236,947,147,141.830.100
22 feb 20227,067,106,906,936,931.250.800
18 feb 20227,167,246,987,057,051.447.300
17 feb 20227,107,297,057,237,231.611.500
16 feb 20226,776,986,776,966,961.146.600
15 feb 20226,696,836,586,756,75980.000
14 feb 20226,866,906,676,806,801.378.700
11 feb 20226,416,796,366,706,702.424.200
10 feb 20226,466,716,356,386,381.623.900
09 feb 20226,666,726,566,626,621.268.800
08 feb 20226,506,666,416,646,641.171.400
07 feb 20226,306,516,256,476,471.119.300
04 feb 20226,206,326,176,226,221.071.800
03 feb 20226,336,416,186,276,271.427.100
02 feb 20226,646,706,376,386,381.453.600
01 feb 20226,686,866,556,646,641.878.500
31 ene 20226,176,646,156,606,602.232.600
28 ene 20226,086,175,976,156,152.561.500
27 ene 20226,316,556,086,156,151.671.500
26 ene 20226,756,906,446,486,481.687.800
25 ene 20226,606,896,516,826,821.371.400
24 ene 20226,776,806,406,676,671.541.300
21 ene 20227,027,086,826,846,841.494.400
20 ene 20227,247,317,057,067,061.271.400
19 ene 20226,737,306,707,227,221.688.800
18 ene 20226,556,746,446,686,681.895.900
14 ene 20226,646,656,486,576,571.189.500
13 ene 20226,636,716,576,656,651.077.500
12 ene 20226,536,686,466,636,631.206.900
11 ene 20226,476,516,266,496,49795.900
10 ene 20226,316,436,196,426,42736.000
07 ene 20226,396,456,296,376,37664.800
06 ene 20226,536,636,346,376,371.084.700
05 ene 20226,917,026,606,646,641.122.700
04 ene 20226,716,876,656,796,79795.500
03 ene 20226,746,766,606,676,67922.300
31 dic 20216,736,886,736,866,86660.300
30 dic 20216,706,846,666,716,711.343.800
29 dic 20216,806,886,686,756,75758.400
28 dic 20216,916,986,826,856,85831.600
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...