Mercados españoles cerrados

Natural Gas Jan 24 (NG=F)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,5520-0,0330 (-1,28%)
A partir del 04:59PM EST. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
NGF24.NYMNatural Gas Jan 24 2.5524:59PM EST-0,03-1,28 %
NGG24.NYMNatural Gas Feb 24 2.4784:59PM EST-0,04-1,67 %
NGH24.NYMNatural Gas Mar 24 2.3544:59PM EST-0,05-1,92 %
NGJ24.NYMNatural Gas Apr 24 2.3444:59PM EST-0,05-1,97 %
NGK24.NYMNatural Gas May 24 2.4234:59PM EST-0,04-1,82 %
NGM24.NYMNatural Gas Jun 24 2.5574:59PM EST-0,05-1,96 %
NGN24.NYMNatural Gas Jul 24 2.6914:40PM EST-0,06-2,07 %
NGQ24.NYMNatural Gas Aug 24 2.7354:40PM EST-0,06-2,18 %
NGU24.NYMNatural Gas Sep 24 2.7064:59PM EST-0,07-2,42 %
NGV24.NYMNatural Gas Oct 24 2.7754:59PM EST-0,07-2,32 %
NGX24.NYMNatural Gas Nov 24 3.1354:59PM EST-0,07-2,31 %
NGZ24.NYMNatural Gas Dec 24 3.5594:34PM EST-0,10-2,73 %
NGF25.NYMNatural Gas Jan 25 3.8124:59PM EST-0,11-2,90 %
NGG25.NYMNatural Gas Feb 25 3.7114:10PM EST-0,12-3,23 %
NGH25.NYMNatural Gas Mar 25 3.4224:10PM EST-0,09-2,51 %
NGJ25.NYMNatural Gas Apr 25 3.134:48PM EST-0,06-2,00 %
NGK25.NYMNatural Gas May 25 3.1164:59PM EST-0,07-2,10 %
NGM25.NYMNatural Gas Jun 25 3.2294:59PM EST-0,06-1,94 %
NGN25.NYMNatural Gas Jul 25 3.3462:49PM EST-0,06-1,79 %
NGQ25.NYMNatural Gas Aug 25 3.3823:36PM EST-0,06-1,77 %
NGU25.NYMNatural Gas Sep 25 3.3533:34PM EST-0,06-1,87 %
NGV25.NYMNatural Gas Oct 25 3.413:10PM EST-0,08-2,43 %
NGX25.NYMNatural Gas Nov 25 3.7451:23PM EST-0,04-1,14 %
NGZ25.NYMNatural Gas Dec 25 4.0812:41PM EST-0,09-2,04 %
NGF26.NYMNatural Gas Jan 26 4.2863:06PM EST-0,13-2,86 %
NGG26.NYMNatural Gas Feb 26 4.1754:12PM EST-0,10-2,25 %
NGH26.NYMNatural Gas Mar 26 3.7552:01PM EST-0,04-1,18 %
NGJ26.NYMNatural Gas Apr 26 3.3351:46PM EST-0,01-0,27 %
NGK26.NYMNatural Gas May 26 3.323:17PM EST-0,00-0,03 %
NGM26.NYMNatural Gas Jun 26 3.4512:37PM EST+0,01+0,41 %
NGN26.NYMNatural Gas Jul 26 3.58:57AM EST-0,06-1,71 %
NGQ26.NYMNatural Gas Aug 26 3.5932:08PM EST-0,01-0,14 %
NGU26.NYMNatural Gas Sep 26 3.58511:40AM EST+0,01+0,36 %
NGV26.NYMNatural Gas Oct 26 3.6388:27AM EST-0,01-0,16 %
NGX26.NYMNatural Gas Nov 26 4.24811:09AM EST+0,33+8,34 %
NGZ26.NYMNatural Gas Dec 26 4.3212:32PM EST+0,02+0,47 %
NGF27.NYMNatural Gas Jan 27 4.772:33PM EST+0,21+4,61 %
NGG27.NYMNatural Gas Feb 27 4.72511:31AM EST+0,33+7,44 %
NGH27.NYMNatural Gas Mar 27 4.19510:43AM EST+0,37+9,64 %
NGJ27.NYMNatural Gas Apr 27 3.4110:07AM EST+0,14+4,31 %
NGK27.NYMNatural Gas May 27 3.47712:52PM EST+0,01+0,23 %
NGM27.NYMNatural Gas Jun 27 3.6411:53AM EST+0,30+8,95 %
NGN27.NYMNatural Gas Jul 27 3.7710:21AM EST+0,11+3,01 %
NGQ27.NYMNatural Gas Aug 27 3.4972:34PM EST+0,01+0,34 %
NGU27.NYMNatural Gas Sep 27 3.4742:32PM EST+0,01+0,35 %
NGV27.NYMNatural Gas Oct 27 3.5658:27AM EST0,000,00 %
NGX27.NYMNatural Gas Nov 27 4.2310:47AM EST+0,36+9,27 %
NGZ27.NYMNatural Gas Dec 27 4.6253:57PM EST+0,38+8,95 %
NGF28.NYMNatural Gas Jan 28 4.712:34PM EST+0,23+5,04 %
NGG28.NYMNatural Gas Feb 28 4.5342:45PM EST+0,22+5,10 %
NGH28.NYMNatural Gas Mar 28 4.04112:17PM EST+0,03+0,82 %
NGJ28.NYMNatural Gas Apr 28 3.47811:10AM EST+0,30+9,44 %
NGK28.NYMNatural Gas May 28 3.473:57PM EST+0,31+9,91 %
NGM28.NYMNatural Gas Jun 28 3.57110:31AM EST+0,29+8,74 %
NGN28.NYMNatural Gas Jul 28 3.551:10PM EST+0,14+3,98 %
NGQ28.NYMNatural Gas Aug 28 3.659:49AM EST-0,00-0,08 %
NGU28.NYMNatural Gas Sep 28 3.67811:38AM EST+0,24+6,95 %
NGV28.NYMNatural Gas Oct 28 3.7711:37AM EST+0,23+6,65 %
NGX28.NYMNatural Gas Nov 28 4.0561:37PM EST+0,09+2,17 %
NGZ28.NYMNatural Gas Dec 28 4.42212:26PM EST-0,10-2,30 %
NGF29.NYMNatural Gas Jan 29 4.6219:23AM EST-0,07-1,53 %
NGG29.NYMNatural Gas Feb 29 4.3969:18AM EST-0,01-0,25 %
NGH29.NYMNatural Gas Mar 29 4.0562:21PM EST+0,07+1,81 %
NGJ29.NYMNatural Gas Apr 29 3.4612:14PM EST+0,10+2,82 %
NGK29.NYMNatural Gas May 29 3.8593:33PM EST+0,45+13,23 %
NGM29.NYMNatural Gas Jun 29 3.9483:33PM EST+0,43+12,22 %
NGN29.NYMNatural Gas Jul 29 4.1077:01AM EST+0,48+13,14 %
NGQ29.NYMNatural Gas Aug 29 4.1467:01AM EST+0,47+12,69 %
NGU29.NYMNatural Gas Sep 29 4.0783:37PM EST+0,43+11,79 %
NGV29.NYMNatural Gas Oct 29 3.4910:25AM EST-0,02-0,65 %
NGX29.NYMNatural Gas Nov 29 4.05611:40AM EST-0,06-1,36 %
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.357:00PM EST-0,00-0,09 %
NGF30.NYMNatural Gas Jan 30 4.71212:43PM EST+0,19+4,29 %
NGG30.NYMNatural Gas Feb 30 4.51712:43PM EST+0,17+3,96 %
NGH30.NYMNatural Gas Mar 30 4.0568:55AM EST+0,00+0,05 %
NGJ30.NYMNatural Gas Apr 30 3.2612:40PM EST-0,18-5,34 %
NGK30.NYMNatural Gas May 30 3.937:24AM EST+0,51+14,85 %
NGM30.NYMNatural Gas Jun 30 4.078:43AM EST+0,55+15,56 %
NGN30.NYMNatural Gas Jul 30 3.57:43AM EST-0,12-3,37 %
NGQ30.NYMNatural Gas Aug 30 3.58:54AM EST-0,16-4,42 %
NGU30.NYMNatural Gas Sep 30 3.58:40AM EST-0,18-4,81 %
NGV30.NYMNatural Gas Oct 30 4.458:07AM EST+0,73+19,53 %
NGX30.NYMNatural Gas Nov 30 4.4812:09PM EST+0,44+10,81 %
NGZ30.NYMNatural Gas Dec 30 4.8712:11PM EST+0,42+9,36 %