Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240328C00660000 | 2024-03-27 3:52PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 468 | 0 | 25.00% |
NFLX240405C00660000 | 2024-03-27 3:59PM EDT | 2024-04-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,389 | 0 | 12.50% |
NFLX240412C00660000 | 2024-03-27 3:51PM EDT | 2024-04-12 | 1.96 | 0.00 | 0.00 | 0.00 | - | 910 | 0 | 6.25% |
NFLX240419C00660000 | 2024-03-27 3:58PM EDT | 2024-04-19 | 13.35 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
NFLX240426C00660000 | 2024-03-27 2:00PM EDT | 2024-04-26 | 15.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
NFLX240503C00660000 | 2024-03-27 12:38PM EDT | 2024-05-03 | 18.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
NFLX240517C00660000 | 2024-03-27 3:35PM EDT | 2024-05-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
NFLX240621C00660000 | 2024-03-27 10:28AM EDT | 2024-06-21 | 30.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NFLX240719C00660000 | 2024-03-27 3:55PM EDT | 2024-07-19 | 36.37 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
NFLX240920C00660000 | 2024-03-27 3:55PM EDT | 2024-09-20 | 47.97 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
NFLX241220C00660000 | 2024-03-27 12:17PM EDT | 2024-12-20 | 68.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
NFLX250117C00660000 | 2024-03-27 12:18PM EDT | 2025-01-17 | 74.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
NFLX250620C00660000 | 2024-03-18 3:54PM EDT | 2025-06-20 | 103.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
NFLX251219C00660000 | 2024-03-20 2:01PM EDT | 2025-12-19 | 129.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
NFLX260116C00660000 | 2024-03-26 2:21PM EDT | 2026-01-16 | 137.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
NFLX261218C00660000 | 2024-03-18 3:55PM EDT | 2026-12-18 | 169.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240328P00660000 | 2024-03-26 9:30AM EDT | 2024-03-28 | 34.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NFLX240405P00660000 | 2024-03-27 3:53PM EDT | 2024-04-05 | 47.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NFLX240412P00660000 | 2024-03-27 10:31AM EDT | 2024-04-12 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NFLX240419P00660000 | 2024-03-26 12:08PM EDT | 2024-04-19 | 46.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NFLX240517P00660000 | 2024-03-21 3:04PM EDT | 2024-05-17 | 55.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NFLX240621P00660000 | 2024-03-25 10:16AM EDT | 2024-06-21 | 58.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
NFLX240719P00660000 | 2024-03-21 3:37PM EDT | 2024-07-19 | 68.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NFLX240920P00660000 | 2024-03-26 11:35AM EDT | 2024-09-20 | 71.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NFLX241220P00660000 | 2024-03-08 2:24PM EDT | 2024-12-20 | 98.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NFLX250117P00660000 | 2024-03-20 12:16PM EDT | 2025-01-17 | 91.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NFLX250620P00660000 | 2024-03-26 11:22AM EDT | 2025-06-20 | 101.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NFLX251219P00660000 | 2024-03-19 1:54PM EDT | 2025-12-19 | 119.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NFLX260116P00660000 | 2024-03-14 1:57PM EDT | 2026-01-16 | 126.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
NFLX261218P00660000 | 2024-03-19 1:57PM EDT | 2026-12-18 | 140.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |