Mercados españoles abiertos en 32 mins
S&P 500
5.061,82 -61,59 (-1,20%) Nasdaq
15.885,02 -290,08 (-1,79%) NIKKEI 225
38.471,20 -761,60 (-1,94%) Dólar/Euro
1,0610 -0,0016 (-0,15%) Petróleo Brent
90,49 +0,39 (+0,43%) Bitcoin EUR
59.393,90 -2.816,01 (-4,53%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:585.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419C00585000 | 2024-04-15 3:26PM EDT | 2024-04-19 | 37.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX240426C00585000 | 2024-04-15 2:36PM EDT | 2024-04-26 | 41.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240503C00585000 | 2024-04-15 12:46PM EDT | 2024-05-03 | 47.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240510C00585000 | 2024-04-05 12:56PM EDT | 2024-05-10 | 67.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240517C00585000 | 2024-04-15 3:54PM EDT | 2024-05-17 | 47.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NFLX240621C00585000 | 2024-04-09 12:45PM EDT | 2024-06-21 | 65.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NFLX240719C00585000 | 2024-04-12 9:57AM EDT | 2024-07-19 | 80.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419P00585000 | 2024-04-15 3:58PM EDT | 2024-04-19 | 15.69 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| NFLX240426P00585000 | 2024-04-15 3:52PM EDT | 2024-04-26 | 18.63 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| NFLX240503P00585000 | 2024-04-15 2:25PM EDT | 2024-05-03 | 20.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NFLX240510P00585000 | 2024-04-15 2:12PM EDT | 2024-05-10 | 22.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX240517P00585000 | 2024-04-15 3:25PM EDT | 2024-05-17 | 23.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| NFLX240524P00585000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 17.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX240621P00585000 | 2024-04-12 3:38PM EDT | 2024-06-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX240719P00585000 | 2024-04-12 10:19AM EDT | 2024-07-19 | 28.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.