Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.918,09 +683,80 (+1,15%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:535.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00535000 | 2024-04-19 3:11PM EDT | 2024-04-26 | 24.53 | 21.85 | 25.95 | -57.17 | -69.98% | 231 | 15 | 45.36% |
| NFLX240503C00535000 | 2024-04-19 2:53PM EDT | 2024-05-03 | 26.28 | 25.90 | 29.15 | -74.72 | -73.98% | 19 | 2 | 40.67% |
| NFLX240517C00535000 | 2024-04-19 2:13PM EDT | 2024-05-17 | 36.50 | 32.80 | 33.70 | -53.40 | -59.40% | 11 | 91 | 36.98% |
| NFLX240524C00535000 | 2024-04-19 1:57PM EDT | 2024-05-24 | 37.40 | 33.40 | 36.25 | -68.35 | -64.63% | 6 | 3 | 37.09% |
| NFLX240621C00535000 | 2024-04-19 12:26PM EDT | 2024-06-21 | 44.90 | 41.60 | 43.95 | -46.60 | -50.93% | 6 | 240 | 36.53% |
| NFLX240719C00535000 | 2024-04-19 3:41PM EDT | 2024-07-19 | 54.25 | 53.50 | 54.50 | -54.83 | -50.27% | 3 | 8 | 40.37% |
| NFLX240920C00535000 | 2024-04-19 12:33PM EDT | 2024-09-20 | 66.00 | 65.85 | 67.25 | -55.36 | -45.62% | 2 | 17 | 40.23% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00535000 | 2024-04-19 3:58PM EDT | 2024-04-26 | 3.45 | 3.35 | 3.60 | -1.60 | -31.68% | 1,867 | 614 | 35.83% |
| NFLX240503P00535000 | 2024-04-19 3:57PM EDT | 2024-05-03 | 6.11 | 5.65 | 7.25 | -0.07 | -1.13% | 100 | 45 | 35.75% |
| NFLX240510P00535000 | 2024-04-19 3:58PM EDT | 2024-05-10 | 8.17 | 6.40 | 9.20 | +1.63 | +24.92% | 117 | 32 | 33.41% |
| NFLX240517P00535000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 10.50 | 10.35 | 12.00 | +2.49 | +31.09% | 834 | 743 | 34.02% |
| NFLX240524P00535000 | 2024-04-19 2:28PM EDT | 2024-05-24 | 12.68 | 11.55 | 12.70 | +3.30 | +35.18% | 238 | 5 | 31.55% |
| NFLX240621P00535000 | 2024-04-19 3:44PM EDT | 2024-06-21 | 18.35 | 17.45 | 17.90 | +7.88 | +75.26% | 62 | 170 | 29.62% |
| NFLX240719P00535000 | 2024-04-19 3:07PM EDT | 2024-07-19 | 26.20 | 26.10 | 26.70 | +10.03 | +62.03% | 17 | 86 | 33.05% |
| NFLX240920P00535000 | 2024-04-19 3:04PM EDT | 2024-09-20 | 35.15 | 34.05 | 34.70 | +10.34 | +41.68% | 18 | 203 | 31.22% |
© 2024 Yahoo. Todos los derechos reservados.