Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.962,47 -682,38 (-1,13%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:525.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00525000 | 2024-04-19 9:52AM EDT | 2024-04-26 | 35.72 | 30.60 | 34.70 | -58.73 | -62.18% | 23 | 29 | 50.90% |
| NFLX240517C00525000 | 2024-04-19 3:54PM EDT | 2024-05-17 | 40.45 | 39.60 | 41.05 | -63.30 | -61.01% | 5 | 129 | 38.52% |
| NFLX240621C00525000 | 2024-04-19 1:25PM EDT | 2024-06-21 | 50.65 | 49.00 | 50.45 | -53.05 | -51.16% | 13 | 355 | 37.24% |
| NFLX240719C00525000 | 2024-04-19 11:04AM EDT | 2024-07-19 | 65.90 | 58.75 | 61.20 | -44.58 | -40.35% | 2 | 12 | 41.52% |
| NFLX240920C00525000 | 2024-04-19 11:37AM EDT | 2024-09-20 | 74.20 | 70.90 | 73.25 | -45.51 | -38.02% | 6 | 21 | 40.84% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00525000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 2.02 | 1.96 | 2.07 | -1.94 | -48.99% | 1,442 | 536 | 37.71% |
| NFLX240503P00525000 | 2024-04-19 3:52PM EDT | 2024-05-03 | 3.96 | 3.75 | 5.00 | -0.72 | -15.38% | 34 | 39 | 37.09% |
| NFLX240510P00525000 | 2024-04-19 3:50PM EDT | 2024-05-10 | 5.63 | 5.45 | 6.55 | +0.23 | +4.26% | 51 | 55 | 34.18% |
| NFLX240517P00525000 | 2024-04-19 3:56PM EDT | 2024-05-17 | 7.80 | 7.60 | 7.95 | +1.40 | +21.88% | 401 | 914 | 32.50% |
| NFLX240524P00525000 | 2024-04-19 3:56PM EDT | 2024-05-24 | 8.80 | 8.80 | 10.75 | +1.45 | +19.73% | 23 | 35 | 34.02% |
| NFLX240621P00525000 | 2024-04-19 3:10PM EDT | 2024-06-21 | 14.26 | 14.05 | 14.40 | +4.76 | +50.11% | 295 | 535 | 29.95% |
| NFLX240719P00525000 | 2024-04-19 3:14PM EDT | 2024-07-19 | 21.95 | 22.30 | 22.90 | +6.92 | +46.04% | 27 | 42 | 33.46% |
| NFLX240920P00525000 | 2024-04-19 2:58PM EDT | 2024-09-20 | 30.50 | 29.90 | 30.60 | +8.38 | +37.88% | 25 | 158 | 31.51% |
© 2024 Yahoo. Todos los derechos reservados.