Mercados españoles cerrados en 2 hrs 31 min
IBEX 35
10.691,20 -73,80 (-0,69%) Euro Stoxx 50
4.916,82 -19,75 (-0,40%) Dólar/Euro
1,0669 +0,0023 (+0,21%) Petróleo Brent
86,64 -0,47 (-0,54%) Oro
2.397,60 -0,40 (-0,02%) Bitcoin EUR
60.927,96 +2.654,75 (+4,56%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:505.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419C00505000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 107.43 | 0.00 | 0.00 | 0.00 | - | 24 | 110 | 0.00% |
| NFLX240426C00505000 | 2024-03-22 10:01AM EDT | 2024-04-26 | 128.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX240517C00505000 | 2024-04-18 11:36AM EDT | 2024-05-17 | 116.20 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 0.00% |
| NFLX240621C00505000 | 2024-04-10 3:22PM EDT | 2024-06-21 | 125.25 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| NFLX240719C00505000 | 2024-04-17 2:19PM EDT | 2024-07-19 | 126.61 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NFLX240920C00505000 | 2024-04-18 12:42PM EDT | 2024-09-20 | 139.22 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419P00505000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 864 | 973 | 50.00% |
| NFLX240426P00505000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 2.10 | 0.00 | 0.00 | 0.00 | - | 181 | 299 | 25.00% |
| NFLX240503P00505000 | 2024-04-18 2:44PM EDT | 2024-05-03 | 2.94 | 0.00 | 0.00 | 0.00 | - | 9 | 39 | 25.00% |
| NFLX240510P00505000 | 2024-04-18 3:42PM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 12.50% |
| NFLX240517P00505000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 108 | 278 | 12.50% |
| NFLX240621P00505000 | 2024-04-18 3:58PM EDT | 2024-06-21 | 6.73 | 0.00 | 0.00 | 0.00 | - | 20 | 168 | 6.25% |
| NFLX240719P00505000 | 2024-04-18 1:31PM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 132 | 6.25% |
| NFLX240920P00505000 | 2024-04-18 3:09PM EDT | 2024-09-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 6 | 94 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.