Mercados españoles cerrados en 6 hrs 11 min
IBEX 35
11.073,50 +45,70 (+0,41%) Euro Stoxx 50
4.970,68 -19,20 (-0,38%) Dólar/Euro
1,0727 +0,0026 (+0,25%) Petróleo Brent
88,14 +0,12 (+0,14%) Oro
2.339,80 +1,40 (+0,06%) Bitcoin EUR
59.794,59 -2.137,62 (-3,45%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:495.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00495000 | 2024-04-24 3:46PM EDT | 2024-04-26 | 61.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240517C00495000 | 2024-04-24 11:50AM EDT | 2024-05-17 | 62.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240531C00495000 | 2024-04-24 12:10PM EDT | 2024-05-31 | 64.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240621C00495000 | 2024-04-19 12:21PM EDT | 2024-06-21 | 73.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240719C00495000 | 2024-04-19 9:42AM EDT | 2024-07-19 | 89.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00495000 | 2024-04-19 10:02AM EDT | 2024-09-20 | 106.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00495000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| NFLX240503P00495000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.37 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| NFLX240510P00495000 | 2024-04-24 12:44PM EDT | 2024-05-10 | 1.12 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| NFLX240517P00495000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NFLX240524P00495000 | 2024-04-24 2:54PM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NFLX240531P00495000 | 2024-04-24 2:49PM EDT | 2024-05-31 | 3.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| NFLX240621P00495000 | 2024-04-24 3:40PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| NFLX240719P00495000 | 2024-04-24 2:59PM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NFLX240920P00495000 | 2024-04-24 10:20AM EDT | 2024-09-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.