Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240328C00485000 | 2024-03-21 9:59AM EDT | 2024-03-28 | 144.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
NFLX240405C00485000 | 2024-03-07 11:43AM EDT | 2024-04-05 | 119.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
NFLX240419C00485000 | 2024-03-20 3:42PM EDT | 2024-04-19 | 146.17 | 0.00 | 0.00 | 0.00 | - | 5 | 257 | 0.00% |
NFLX240517C00485000 | 2024-03-13 1:40PM EDT | 2024-05-17 | 134.75 | 0.00 | 0.00 | 0.00 | - | 10 | 171 | 0.00% |
NFLX240621C00485000 | 2024-03-20 3:49PM EDT | 2024-06-21 | 154.76 | 0.00 | 0.00 | 0.00 | - | 2 | 378 | 0.00% |
NFLX240719C00485000 | 2024-03-22 11:36AM EDT | 2024-07-19 | 159.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
NFLX240920C00485000 | 2024-03-20 1:56PM EDT | 2024-09-20 | 163.86 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240328P00485000 | 2024-03-26 12:32PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 50.00% |
NFLX240405P00485000 | 2024-03-14 11:14AM EDT | 2024-04-05 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 25.00% |
NFLX240412P00485000 | 2024-03-18 12:53PM EDT | 2024-04-12 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
NFLX240419P00485000 | 2024-03-27 3:42PM EDT | 2024-04-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 374 | 25.00% |
NFLX240426P00485000 | 2024-03-26 2:49PM EDT | 2024-04-26 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
NFLX240503P00485000 | 2024-03-27 3:26PM EDT | 2024-05-03 | 2.50 | 0.00 | 0.00 | 0.00 | - | 135 | 88 | 12.50% |
NFLX240517P00485000 | 2024-03-27 3:40PM EDT | 2024-05-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 445 | 12.50% |
NFLX240621P00485000 | 2024-03-27 10:41AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 17 | 301 | 12.50% |
NFLX240719P00485000 | 2024-03-27 2:52PM EDT | 2024-07-19 | 8.87 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 6.25% |
NFLX240920P00485000 | 2024-03-18 1:43PM EDT | 2024-09-20 | 14.45 | 0.00 | 0.00 | 0.00 | - | 24 | 58 | 6.25% |