Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0654 +0,0008 (+0,07%) Petróleo Brent
87,34 +0,23 (+0,26%) Oro
2.412,40 +14,40 (+0,60%) Bitcoin EUR
60.289,49 +848,42 (+1,43%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:06PM EDT. Mercado abierto.
Precio de ejercicio:475.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419C00475000 | 2024-04-19 1:24PM EDT | 2024-04-19 | 84.70 | 77.90 | 81.90 | -51.25 | -37.70% | 20 | 181 | 204.44% |
| NFLX240426C00475000 | 2024-04-19 1:24PM EDT | 2024-04-26 | 82.52 | 78.45 | 81.55 | -61.76 | -42.81% | 1 | 57 | 73.17% |
| NFLX240517C00475000 | 2024-04-15 1:39PM EDT | 2024-05-17 | 136.17 | 82.15 | 85.70 | 0.00 | - | 2 | 242 | 52.36% |
| NFLX240621C00475000 | 2024-04-19 2:20PM EDT | 2024-06-21 | 92.95 | 88.25 | 89.55 | -51.78 | -35.78% | 5 | 102 | 45.20% |
| NFLX240719C00475000 | 2024-04-19 2:42PM EDT | 2024-07-19 | 95.05 | 95.50 | 97.45 | -54.89 | -36.61% | 15 | 14 | 47.68% |
| NFLX240920C00475000 | 2024-04-16 10:05AM EDT | 2024-09-20 | 164.45 | 105.10 | 106.90 | 0.00 | - | 10 | 12 | 45.16% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419P00475000 | 2024-04-19 2:24PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.57 | -98.28% | 152 | 1,085 | 90.63% |
| NFLX240426P00475000 | 2024-04-19 2:32PM EDT | 2024-04-26 | 0.23 | 0.18 | 0.23 | -0.77 | -77.00% | 331 | 173 | 48.58% |
| NFLX240503P00475000 | 2024-04-19 2:46PM EDT | 2024-05-03 | 0.56 | 0.40 | 0.65 | -0.96 | -70.59% | 52 | 28 | 42.04% |
| NFLX240510P00475000 | 2024-04-18 3:51PM EDT | 2024-05-10 | 1.75 | 0.50 | 1.28 | 0.00 | - | 1 | 137 | 39.73% |
| NFLX240517P00475000 | 2024-04-19 2:09PM EDT | 2024-05-17 | 1.30 | 1.45 | 1.53 | -0.83 | -38.97% | 130 | 237 | 36.00% |
| NFLX240621P00475000 | 2024-04-19 2:42PM EDT | 2024-06-21 | 4.48 | 4.20 | 4.40 | +0.58 | +14.87% | 106 | 371 | 32.02% |
| NFLX240719P00475000 | 2024-04-19 2:45PM EDT | 2024-07-19 | 9.45 | 9.25 | 9.50 | +2.28 | +31.80% | 30 | 61 | 34.84% |
| NFLX240920P00475000 | 2024-04-19 1:59PM EDT | 2024-09-20 | 14.30 | 14.95 | 15.25 | +3.15 | +28.25% | 59 | 122 | 32.75% |
© 2024 Yahoo. Todos los derechos reservados.