Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240405C00465000 | 2024-03-26 10:16AM EDT | 2024-04-05 | 162.80 | 140.75 | 145.50 | 0.00 | - | 5 | 5 | 94.34% |
NFLX240412C00465000 | 2024-03-28 9:48AM EDT | 2024-04-12 | 143.36 | 141.55 | 146.25 | -17.69 | -10.98% | 4 | 4 | 77.93% |
NFLX240419C00465000 | 2024-03-27 2:59PM EDT | 2024-04-19 | 151.88 | 142.45 | 147.20 | 0.00 | - | 1 | 55 | 70.85% |
NFLX240517C00465000 | 2024-03-25 10:56AM EDT | 2024-05-17 | 169.20 | 144.35 | 152.95 | 0.00 | - | 2 | 84 | 59.34% |
NFLX240621C00465000 | 2024-03-25 10:29AM EDT | 2024-06-21 | 149.30 | 150.10 | 154.80 | -24.71 | -14.20% | 2 | 51 | 52.59% |
NFLX240719C00465000 | 2024-02-15 4:12PM EDT | 2024-07-19 | 146.50 | 156.05 | 159.40 | 0.00 | - | 1 | 3 | 52.88% |
NFLX240920C00465000 | 2024-03-14 3:20PM EDT | 2024-09-20 | 169.80 | 163.95 | 166.60 | 0.00 | - | 1 | 24 | 50.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240405P00465000 | 2024-03-25 9:43AM EDT | 2024-04-05 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 60.55% |
NFLX240412P00465000 | 2024-03-11 3:20PM EDT | 2024-04-12 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 51.95% |
NFLX240419P00465000 | 2024-03-28 3:54PM EDT | 2024-04-19 | 0.79 | 0.60 | 0.77 | +0.10 | +14.49% | 3 | 292 | 55.52% |
NFLX240426P00465000 | 2024-03-26 11:25AM EDT | 2024-04-26 | 1.05 | 0.87 | 1.61 | 0.00 | - | 2 | 4 | 53.59% |
NFLX240517P00465000 | 2024-03-28 1:42PM EDT | 2024-05-17 | 2.35 | 2.07 | 2.38 | +0.12 | +5.38% | 25 | 318 | 46.53% |
NFLX240621P00465000 | 2024-03-27 9:57AM EDT | 2024-06-21 | 3.45 | 3.70 | 3.95 | 0.00 | - | 16 | 241 | 40.16% |
NFLX240719P00465000 | 2024-03-28 10:52AM EDT | 2024-07-19 | 6.90 | 6.55 | 6.90 | +1.30 | +23.21% | 3 | 21 | 40.51% |
NFLX240920P00465000 | 2024-03-28 1:57PM EDT | 2024-09-20 | 11.10 | 10.35 | 11.20 | +0.64 | +6.12% | 1 | 93 | 37.83% |