Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240328C00455000 | 2024-03-26 10:16AM EDT | 2024-03-28 | 172.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NFLX240419C00455000 | 2024-03-25 1:48PM EDT | 2024-04-19 | 177.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NFLX240503C00455000 | 2024-03-26 2:34PM EDT | 2024-05-03 | 181.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NFLX240517C00455000 | 2024-03-20 2:22PM EDT | 2024-05-17 | 176.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NFLX240621C00455000 | 2024-03-21 12:06PM EDT | 2024-06-21 | 182.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NFLX240719C00455000 | 2024-02-14 3:05PM EDT | 2024-07-19 | 139.15 | 164.60 | 168.55 | 0.00 | - | 7 | 8 | 48.96% |
NFLX240920C00455000 | 2024-03-06 11:59AM EDT | 2024-09-20 | 171.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240328P00455000 | 2024-03-15 10:52AM EDT | 2024-03-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
NFLX240405P00455000 | 2024-03-18 1:21PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
NFLX240412P00455000 | 2024-03-22 1:15PM EDT | 2024-04-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NFLX240419P00455000 | 2024-03-27 1:10PM EDT | 2024-04-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
NFLX240517P00455000 | 2024-03-27 10:20AM EDT | 2024-05-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NFLX240621P00455000 | 2024-03-20 10:26AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
NFLX240719P00455000 | 2024-03-25 11:17AM EDT | 2024-07-19 | 4.93 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
NFLX240920P00455000 | 2024-03-26 9:43AM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |