Mercados españoles cerrados
S&P 500
5.026,21 -45,42 (-0,90%) Nasdaq
15.519,99 -192,76 (-1,23%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0737 +0,0036 (+0,33%) Petróleo Brent
87,94 -0,08 (-0,09%) Bitcoin EUR
60.090,41 -360,26 (-0,60%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:23PM EDT. Mercado abierto.
Precio de ejercicio:445.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00445000 | 2024-04-25 9:30AM EDT | 2024-04-26 | 97.66 | 116.05 | 121.70 | -67.81 | -40.98% | 1 | 1 | 201.95% |
| NFLX240503C00445000 | 2024-04-25 11:42AM EDT | 2024-05-03 | 114.27 | 116.65 | 122.05 | -71.77 | -38.58% | 1 | 1 | 100.04% |
| NFLX240517C00445000 | 2024-04-19 2:14PM EDT | 2024-05-17 | 117.57 | 119.55 | 122.55 | 0.00 | - | 4 | 46 | 71.50% |
| NFLX240621C00445000 | 2024-04-25 11:42AM EDT | 2024-06-21 | 118.77 | 122.25 | 125.30 | -1.28 | -1.07% | 1 | 108 | 52.14% |
| NFLX240719C00445000 | 2024-02-07 2:58PM EDT | 2024-07-19 | 140.45 | 172.65 | 176.65 | 0.00 | - | - | 2 | 110.58% |
| NFLX240920C00445000 | 2024-02-14 4:41PM EDT | 2024-09-20 | 162.00 | 181.05 | 185.50 | 0.00 | - | 1 | 2 | 91.68% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00445000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 133 | 117.97% |
| NFLX240503P00445000 | 2024-04-24 11:47AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.11 | 0.00 | - | 40 | 45 | 56.06% |
| NFLX240510P00445000 | 2024-04-24 3:32PM EDT | 2024-05-10 | 0.20 | 0.09 | 0.74 | 0.00 | - | 1 | 12 | 54.25% |
| NFLX240517P00445000 | 2024-04-25 12:04PM EDT | 2024-05-17 | 0.24 | 0.23 | 0.31 | -0.14 | -36.84% | 5 | 480 | 43.36% |
| NFLX240524P00445000 | 2024-04-24 11:01AM EDT | 2024-05-24 | 0.50 | 0.29 | 1.19 | 0.00 | - | 6 | 12 | 47.41% |
| NFLX240531P00445000 | 2024-04-23 11:13AM EDT | 2024-05-31 | 0.69 | 0.11 | 1.27 | 0.00 | - | 1 | 2 | 43.24% |
| NFLX240621P00445000 | 2024-04-25 12:13PM EDT | 2024-06-21 | 1.23 | 1.13 | 1.26 | -0.21 | -14.58% | 6 | 241 | 34.47% |
| NFLX240719P00445000 | 2024-04-25 10:34AM EDT | 2024-07-19 | 4.46 | 3.70 | 3.85 | -0.09 | -1.98% | 11 | 51 | 36.44% |
| NFLX240920P00445000 | 2024-04-24 3:50PM EDT | 2024-09-20 | 8.45 | 7.65 | 7.95 | 0.00 | - | 1 | 16 | 34.20% |
© 2024 Yahoo. Todos los derechos reservados.