Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419C00425000 | 2024-04-19 11:54AM EDT | 2024-04-19 | 134.97 | 131.50 | 134.95 | -55.90 | -29.29% | 6 | 110 | 269.14% |
NFLX240426C00425000 | 2024-04-04 3:53PM EDT | 2024-04-26 | 194.22 | 131.35 | 135.55 | 0.00 | - | 2 | 0 | 99.71% |
NFLX240517C00425000 | 2024-04-17 11:04AM EDT | 2024-05-17 | 193.12 | 133.95 | 137.25 | 0.00 | - | 2 | 45 | 66.91% |
NFLX240621C00425000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 147.51 | 137.45 | 140.15 | -45.60 | -23.61% | 1 | 96 | 54.33% |
NFLX240920C00425000 | 2024-04-19 11:20AM EDT | 2024-09-20 | 152.90 | 149.05 | 151.25 | -69.10 | -31.13% | 1 | 3 | 50.99% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419P00425000 | 2024-04-19 9:37AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.16 | -94.12% | 12 | 293 | 156.25% |
NFLX240426P00425000 | 2024-04-19 12:44PM EDT | 2024-04-26 | 0.05 | 0.01 | 0.04 | -0.28 | -84.85% | 171 | 280 | 63.28% |
NFLX240517P00425000 | 2024-04-19 12:50PM EDT | 2024-05-17 | 0.33 | 0.27 | 0.32 | -0.39 | -54.17% | 10 | 86 | 44.31% |
NFLX240621P00425000 | 2024-04-19 12:26PM EDT | 2024-06-21 | 1.14 | 1.18 | 1.25 | -0.52 | -31.33% | 43 | 172 | 37.22% |
NFLX240719P00425000 | 2024-04-19 9:59AM EDT | 2024-07-19 | 2.46 | 3.25 | 3.40 | -0.84 | -25.45% | 5 | 29 | 38.48% |
NFLX240920P00425000 | 2024-04-19 10:56AM EDT | 2024-09-20 | 5.50 | 6.40 | 6.65 | -0.22 | -3.85% | 23 | 65 | 35.52% |