Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240328C00395000 | 2024-03-25 9:31AM EDT | 2024-03-28 | 232.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NFLX240405C00395000 | 2024-03-25 9:31AM EDT | 2024-04-05 | 232.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NFLX240419C00395000 | 2024-03-20 11:54AM EDT | 2024-04-19 | 227.34 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
NFLX240517C00395000 | 2024-03-26 9:40AM EDT | 2024-05-17 | 230.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
NFLX240621C00395000 | 2024-01-25 11:32AM EDT | 2024-06-21 | 169.80 | 195.70 | 199.80 | 0.00 | - | 5 | 27 | 0.00% |
NFLX240719C00395000 | 2024-03-15 10:12AM EDT | 2024-07-19 | 232.11 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
NFLX240920C00395000 | 2024-03-15 1:42PM EDT | 2024-09-20 | 229.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419P00395000 | 2024-03-26 11:59AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 25.00% |
NFLX240517P00395000 | 2024-03-27 1:44PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 577 | 25.00% |
NFLX240621P00395000 | 2024-03-27 2:53PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
NFLX240719P00395000 | 2024-03-20 3:27PM EDT | 2024-07-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 12.50% |
NFLX240920P00395000 | 2024-03-13 10:14AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |