Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419C00385000 | 2024-03-28 3:46PM EDT | 2024-04-19 | 223.69 | 221.80 | 226.00 | -13.57 | -5.72% | 2 | 7 | 101.27% |
NFLX240517C00385000 | 2024-03-28 3:46PM EDT | 2024-05-17 | 224.69 | 221.00 | 230.40 | -13.38 | -5.62% | 1 | 57 | 77.91% |
NFLX240621C00385000 | 2024-01-24 2:47PM EDT | 2024-06-21 | 177.35 | 205.30 | 209.30 | 0.00 | - | 1 | 12 | 0.00% |
NFLX240920C00385000 | 2024-02-27 12:09PM EDT | 2024-09-20 | 227.40 | 231.30 | 237.90 | 0.00 | - | 1 | 1 | 57.82% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419P00385000 | 2024-03-28 11:19AM EDT | 2024-04-19 | 0.16 | 0.04 | 0.15 | +0.02 | +14.29% | 1 | 224 | 69.43% |
NFLX240517P00385000 | 2024-03-21 1:05PM EDT | 2024-05-17 | 0.48 | 0.40 | 0.61 | 0.00 | - | 2 | 76 | 56.25% |
NFLX240621P00385000 | 2024-03-18 1:58PM EDT | 2024-06-21 | 1.25 | 0.78 | 1.20 | 0.00 | - | 1 | 85 | 49.22% |
NFLX240719P00385000 | 2024-01-30 11:43AM EDT | 2024-07-19 | 3.97 | 2.43 | 2.73 | 0.00 | - | - | 5 | 49.63% |
NFLX240920P00385000 | 2024-03-28 11:16AM EDT | 2024-09-20 | 4.00 | 3.40 | 4.05 | 0.00 | - | 1 | 28 | 43.24% |